Why the long-ETH/short-BTC trade matters
Go back to Why the long-ETH/short-BTC trade matters| (NYSE: ARKB) | Delayed: 20.88 -0.42 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.30 | 52 Week High | $ | |||
| Open | $21.33 | 52 Week Low | $ | |||
| Day High | $21.33 | P/E | N/A | |||
| Day Low | $20.64 | EPS | $ | |||
| Volume | 2,741,202 | |||||
| (NYSE: BITB) | Delayed: 34.13 -0.73 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.86 | 52 Week High | $ | |||
| Open | $34.89 | 52 Week Low | $ | |||
| Day High | $34.92 | P/E | N/A | |||
| Day Low | $33.78 | EPS | $ | |||
| Volume | 2,040,717 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 27.17 +0.56 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $27.96 | |||
| Open | $26.58 | 52 Week Low | $12.43 | |||
| Day High | $27.47 | P/E | 69.67 | |||
| Day Low | $26.56 | EPS | $0.39 | |||
| Volume | 1,687,634 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 17.73 -0.38 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $ | |||
| Open | $18.11 | 52 Week Low | $ | |||
| Day High | $18.13 | P/E | N/A | |||
| Day Low | $17.53 | EPS | $ | |||
| Volume | 1,052,134 | |||||
| (NYSE: BTCO) | Delayed: 62.64 -1.25 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $ | |||
| Open | $63.95 | 52 Week Low | $ | |||
| Day High | $63.99 | P/E | N/A | |||
| Day Low | $61.96 | EPS | $ | |||
| Volume | 443,523 | |||||
| (NYSE: BTCW) | Delayed: 66.55 -1.38 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.93 | 52 Week High | $ | |||
| Open | $67.89 | 52 Week Low | $ | |||
| Day High | $67.89 | P/E | N/A | |||
| Day Low | $65.80 | EPS | $ | |||
| Volume | 138,299 | |||||
| Convergence Ethanol, Inc. (NYSE: CETH) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $0.06 | |||
| Open | $22.81 | 52 Week Low | $0.02 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| (NYSE: DEFI) | Delayed: 71.20 -1.41 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.61 | 52 Week High | $ | |||
| Open | $71.20 | 52 Week Low | $ | |||
| Day High | $71.20 | P/E | N/A | |||
| Day Low | $71.20 | EPS | $ | |||
| Volume | 176 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 16.21 -0.28 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.49 | 52 Week High | $36.77 | |||
| Open | $16.63 | 52 Week Low | $22.46 | |||
| Day High | $16.65 | P/E | 14.35 | |||
| Day Low | $15.89 | EPS | $1.13 | |||
| Volume | 2,661,092 | |||||
| (NASDAQ: ETHA) | Delayed: 12.88 -0.19 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $ | |||
| Open | $13.19 | 52 Week Low | $ | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $ | |||
| Volume | 25,221,669 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 1,769,309 | |||||
| (NYSE: ETHV) | Delayed: 24.93 -0.42 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.35 | 52 Week High | $ | |||
| Open | $25.56 | 52 Week Low | $ | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $24.45 | EPS | $ | |||
| Volume | 26,287 | |||||
| (NYSE: ETHW) | Delayed: 12.21 -0.18 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $ | |||
| Open | $12.51 | 52 Week Low | $ | |||
| Day High | $12.46 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $ | |||
| Volume | 589,266 | |||||
| (NYSE: EZET) | Delayed: 12.92 -0.22 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.14 | 52 Week High | $ | |||
| Open | $13.26 | 52 Week Low | $ | |||
| Day High | $13.20 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $ | |||
| Volume | 76,845 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 54.77 -1.12 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.89 | 52 Week High | $9.59 | |||
| Open | $55.94 | 52 Week Low | $6.22 | |||
| Day High | $55.99 | P/E | 85.58 | |||
| Day Low | $54.14 | EPS | $0.64 | |||
| Volume | 4,601,518 | |||||
| (NYSE: FETH) | Delayed: 16.99 -0.27 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.26 | 52 Week High | $ | |||
| Open | $17.42 | 52 Week Low | $ | |||
| Day High | $17.37 | P/E | N/A | |||
| Day Low | $16.64 | EPS | $ | |||
| Volume | 1,566,668 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 48.80 -1.05 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.85 | 52 Week High | $144.00 | |||
| Open | $49.88 | 52 Week Low | $38.51 | |||
| Day High | $49.91 | P/E | N/A | |||
| Day Low | $48.26 | EPS | $0.00 | |||
| Volume | 2,167,728 | |||||
| (NYSE: HODL) | Delayed: 17.80 -0.35 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $ | |||
| Open | $18.18 | 52 Week Low | $ | |||
| Day High | $18.19 | P/E | N/A | |||
| Day Low | $17.60 | EPS | $ | |||
| Volume | 2,522,479 | |||||
| (NASDAQ: IBIT) | Delayed: 35.62 -0.74 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.36 | 52 Week High | $ | |||
| Open | $36.42 | 52 Week Low | $ | |||
| Day High | $36.44 | P/E | N/A | |||
| Day Low | $35.22 | EPS | $ | |||
| Volume | 47,932,138 | |||||
| (NYSE: QETH) | Delayed: 16.97 -0.28 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $ | |||
| Open | $17.32 | 52 Week Low | $ | |||
| Day High | $17.30 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $ | |||
| Volume | 17,046 | |||||

