NYSE Texas Dual-Lists Strive ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. TISI
10. BHP

Go back to NYSE Texas Dual-Lists Strive ETFs
(NYSE: BUXX) Delayed: 20.25 +0.01 (0.05%)
Previous Close $20.24    52 Week High $ 
Open $20.24    52 Week Low $ 
Day High $20.27    P/E N/A 
Day Low $20.24    EPS $ 
Volume 296,455       

(NYSE: DRLL) Delayed: 33.78 -0.61 (1.77%)
Previous Close $34.39    52 Week High $ 
Open $34.00    52 Week Low $ 
Day High $34.00    P/E N/A 
Day Low $33.55    EPS $ 
Volume 25,008       

(NYSE: FTWO) Delayed: 44.41 -0.26 (0.58%)
Previous Close $44.67    52 Week High $ 
Open $44.60    52 Week Low $ 
Day High $44.68    P/E N/A 
Day Low $44.20    EPS $ 
Volume 4,969       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 133.88 -0.71 (0.53%)
Previous Close $134.59    52 Week High $287.02 
Open $136.19    52 Week Low $53.27 
Day High $136.78    P/E 17.57 
Day Low $132.84    EPS $7.62 
Volume 6,109,722       

(NYSE: SHOC) Delayed: 122.49 +6.09 (5.23%)
Previous Close $116.40    52 Week High $ 
Open $120.78    52 Week Low $ 
Day High $122.90    P/E N/A 
Day Low $120.76    EPS $ 
Volume 15,830       

(NYSE: STRV) Delayed: 47.64 --0 (-0%)
Previous Close $47.64    52 Week High $ 
Open $47.64    52 Week Low $ 
Day High $47.64    P/E N/A 
Day Low $47.64    EPS $ 
Volume 13,697       

(NYSE: STXD) Delayed: 39.48 +0.21 (0.53%)
Previous Close $39.27    52 Week High $ 
Open $39.70    52 Week Low $ 
Day High $39.70    P/E N/A 
Day Low $39.48    EPS $ 
Volume 1,872       

Smart Technologies, Inc. (NYSE: STXE) Delayed: 54.86 +2.32 (4.42%)
Previous Close $52.54    52 Week High $0.00 
Open $54.30    52 Week Low $0.00 
Day High $55.01    P/E N/A 
Day Low $54.30    EPS $0.00 
Volume 13,518       

(NYSE: STXG) Delayed: 55.44 +0.63 (1.15%)
Previous Close $54.81    52 Week High $ 
Open $55.30    52 Week Low $ 
Day High $55.44    P/E N/A 
Day Low $55.05    EPS $ 
Volume 2,633       

(NYSE: STXI) Delayed: 30.58 --0 (-0%)
Previous Close $30.58    52 Week High $ 
Open $30.58    52 Week Low $ 
Day High $30.58    P/E N/A 
Day Low $30.58    EPS $ 
Volume 41,455       

(NYSE: STXK) Delayed: 37.75 +0.56 (1.51%)
Previous Close $37.19    52 Week High $ 
Open $37.62    52 Week Low $ 
Day High $37.77    P/E N/A 
Day Low $37.49    EPS $ 
Volume 6,108       

(NYSE: STXM) Delayed: 29.32 --0 (-0%)
Previous Close $29.32    52 Week High $ 
Open $29.32    52 Week Low $ 
Day High $29.32    P/E N/A 
Day Low $29.32    EPS $ 
Volume 6,475       

(NYSE: STXT) Delayed: 19.62 -0.1 (0.51%)
Previous Close $19.72    52 Week High $ 
Open $19.72    52 Week Low $ 
Day High $19.73    P/E N/A 
Day Low $19.60    EPS $ 
Volume 11,868       

(NYSE: STXV) Delayed: 37.66 +0.01 (0.03%)
Previous Close $37.65    52 Week High $ 
Open $37.83    52 Week Low $ 
Day High $37.83    P/E N/A 
Day Low $37.62    EPS $ 
Volume 5,708