Tradr Prepares Five Leveraged Single-Stock ETF Launches
Go back to Tradr Prepares Five Leveraged Single-Stock ETF Launches| (NASDAQ: ASTS) | Delayed: 80.66 -4.77 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $ | |||
| Open | $85.30 | 52 Week Low | $ | |||
| Day High | $85.70 | P/E | N/A | |||
| Day Low | $77.12 | EPS | $ | |||
| Volume | 31,679,187 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 24.27 -3.14 (11.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $9.39 | |||
| Open | $27.18 | 52 Week Low | $2.14 | |||
| Day High | $27.48 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $-0.01 | |||
| Volume | 9,653,042 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 24.27 -3.14 (11.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $9.39 | |||
| Open | $27.18 | 52 Week Low | $2.14 | |||
| Day High | $27.48 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $-0.01 | |||
| Volume | 9,653,042 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 274.06 +6.89 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.17 | 52 Week High | $40.97 | |||
| Open | $268.73 | 52 Week Low | $29.70 | |||
| Day High | $282.77 | P/E | N/A | |||
| Day Low | $268.00 | EPS | $-1.70 | |||
| Volume | 6,986,024 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 14.31 +0.77 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.54 | 52 Week High | $0.02 | |||
| Open | $13.85 | 52 Week Low | $0.00 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $13.68 | EPS | $-0.06 | |||
| Volume | 240,083 | |||||
| Cardinal Energy Group, Inc. (NYSE: CEGX) | Delayed: 14.31 +0.77 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.54 | 52 Week High | $0.02 | |||
| Open | $13.85 | 52 Week Low | $0.00 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $13.68 | EPS | $-0.06 | |||
| Volume | 240,083 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 117.95 +2.74 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.21 | 52 Week High | $2.50 | |||
| Open | $118.85 | 52 Week Low | $0.00 | |||
| Day High | $119.89 | P/E | N/A | |||
| Day Low | $114.13 | EPS | $0.00 | |||
| Volume | 65,554,177 | |||||
| (NYSE: CWVX) | Delayed: 37.51 +1.57 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.94 | 52 Week High | $ | |||
| Open | $37.99 | 52 Week Low | $ | |||
| Day High | $38.77 | P/E | N/A | |||
| Day Low | $35.16 | EPS | $ | |||
| Volume | 809,585 | |||||
| (NYSE: CWVX) | Delayed: 37.51 +1.57 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.94 | 52 Week High | $ | |||
| Open | $37.99 | 52 Week Low | $ | |||
| Day High | $38.77 | P/E | N/A | |||
| Day Low | $35.16 | EPS | $ | |||
| Volume | 809,585 | |||||
| (NYSE: GEV) | Delayed: 1109.73 +60.87 (5.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.86 | 52 Week High | $ | |||
| Open | $1091.03 | 52 Week Low | $ | |||
| Day High | $1117.96 | P/E | N/A | |||
| Day Low | $1087.28 | EPS | $ | |||
| Volume | 4,344,793 | |||||
| (NYSE: GEVX) | Delayed: 26.04 +2.74 (11.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $ | |||
| Open | $24.80 | 52 Week Low | $ | |||
| Day High | $26.37 | P/E | N/A | |||
| Day Low | $24.72 | EPS | $ | |||
| Volume | 709,917 | |||||
| (NYSE: GEVX) | Delayed: 26.04 +2.74 (11.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $ | |||
| Open | $24.80 | 52 Week Low | $ | |||
| Day High | $26.37 | P/E | N/A | |||
| Day Low | $24.72 | EPS | $ | |||
| Volume | 709,917 | |||||
| Sunshine Mining & Refining Company New (NYSE: SMR) | Delayed: 11.74 +1.40 (13.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $0.40 | |||
| Open | $10.56 | 52 Week Low | $0.35 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 68,495,420 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 11.69 +2.31 (24.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $15.24 | |||
| Open | $9.70 | 52 Week Low | $14.21 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $0.00 | |||
| Volume | 4,237,959 | |||||
| MITTS LINKED TO S&P 500 (NYSE: SMU) | Delayed: 11.69 +2.31 (24.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $15.24 | |||
| Open | $9.70 | 52 Week Low | $14.21 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $0.00 | |||
| Volume | 4,237,959 | |||||

