Streaming gains will likely accelerate from here: Citizens JMP
Go back to Streaming gains will likely accelerate from here: Citizens JMP| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 246.19 +7.64 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.55 | 52 Week High | $847.21 | |||
| Open | $245.02 | 52 Week Low | $474.00 | |||
| Day High | $247.81 | P/E | 417.27 | |||
| Day Low | $244.73 | EPS | $0.59 | |||
| Volume | 21,027,400 | |||||
| (AMEX: CMCS) | Delayed: 0.00 -136.38 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.38 | 52 Week High | $ | |||
| Open | $136.38 | 52 Week Low | $ | |||
| Day High | $136.38 | P/E | N/A | |||
| Day Low | $136.38 | EPS | $ | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.23 -0.27 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $68.36 | |||
| Open | $24.32 | 52 Week Low | $52.34 | |||
| Day High | $24.63 | P/E | 9.46 | |||
| Day Low | $24.09 | EPS | $2.56 | |||
| Volume | 8,835,706 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.69 +1.65 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.04 | 52 Week High | $120.65 | |||
| Open | $100.88 | 52 Week Low | $86.25 | |||
| Day High | $102.40 | P/E | 27.86 | |||
| Day Low | $100.59 | EPS | $3.65 | |||
| Volume | 4,620,412 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 371.32 +11.64 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.68 | 52 Week High | $839.00 | |||
| Open | $367.93 | 52 Week Low | $672.66 | |||
| Day High | $372.99 | P/E | 10.30 | |||
| Day Low | $366.55 | EPS | $36.05 | |||
| Volume | 12,673,531 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.44 +1.10 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.34 | 52 Week High | $133.27 | |||
| Open | $80.62 | 52 Week Low | $80.10 | |||
| Day High | $81.68 | P/E | 44.02 | |||
| Day Low | $80.46 | EPS | $1.85 | |||
| Volume | 17,968,835 | |||||
| (NASDAQ: ROKU) | Delayed: 142.53 -1.13 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.66 | 52 Week High | $ | |||
| Open | $143.90 | 52 Week Low | $ | |||
| Day High | $145.88 | P/E | N/A | |||
| Day Low | $139.64 | EPS | $ | |||
| Volume | 14,985,840 | |||||
| (NASDAQ: TTD) | Delayed: 19.14 -0.14 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $33.40 | |||
| Open | $19.47 | 52 Week Low | $22.00 | |||
| Day High | $19.64 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $0.00 | |||
| Volume | 10,825,994 | |||||
