Software stocks bid higher post DeepSeek rout

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. GZDIF
10. ATNI

Go back to Software stocks bid higher post DeepSeek rout
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

Autodesk Inc (NASDAQ: ADSK) Delayed: 193.82 +0.75 (0.39%)
Previous Close $193.07    52 Week High $75.18 
Open $194.55    52 Week Low $41.60 
Day High $197.89    P/E 179.46 
Day Low $190.86    EPS $1.08 
Volume 9,213,595       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 684.86 +1.90 (0.28%)
Previous Close $682.96    52 Week High $0.25 
Open $686.75    52 Week Low $0.25 
Day High $695.91    P/E N/A 
Day Low $660.92    EPS $0.00 
Volume 5,379,374       

(NASDAQ: DDOG) Delayed: 223.00 -3.63 (1.6%)
Previous Close $226.63    52 Week High $ 
Open $224.04    52 Week Low $ 
Day High $225.59    P/E N/A 
Day Low $215.30    EPS $ 
Volume 8,482,326       

(NYSE: ESTC) Delayed: 58.97 +0.41 (0.70%)
Previous Close $58.56    52 Week High $ 
Open $58.00    52 Week Low $ 
Day High $59.13    P/E N/A 
Day Low $55.90    EPS $ 
Volume 3,287,796       

(NASDAQ: META) Delayed: 577.22 +9.64 (1.70%)
Previous Close $567.58    52 Week High $ 
Open $572.82    52 Week Low $ 
Day High $580.22    P/E N/A 
Day Low $563.10    EPS $ 
Volume 28,824,630       

MIZUHO FINANCIAL GROUP, Inc. (NYSE: MFG) Delayed: 10.30 +0.16 (1.58%)
Previous Close $10.14    52 Week High $4.27 
Open $10.34    52 Week Low $2.69 
Day High $10.38    P/E N/A 
Day Low $10.28    EPS $0.00 
Volume 3,488,028       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 95.04 -0.44 (0.46%)
Previous Close $95.48    52 Week High $91.28 
Open $95.31    52 Week Low $46.00 
Day High $96.24    P/E N/A 
Day Low $92.45    EPS $-0.54 
Volume 36,337,240       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

Oracle Corp. (NYSE: ORCL) Delayed: 184.29 +0.76 (0.41%)
Previous Close $183.53    52 Week High $42.00 
Open $183.01    52 Week Low $33.13 
Day High $187.99    P/E 78.76 
Day Low $177.70    EPS $2.34 
Volume 31,386,120       

NUPATHE (NYSE: PATH) Delayed: 10.27 +0.04 (0.39%)
Previous Close $10.23    52 Week High $4.49 
Open $10.20    52 Week Low $1.57 
Day High $10.36    P/E N/A 
Day Low $9.88    EPS $-2.31 
Volume 45,204,624       

(NASDAQ: PLTR) Delayed: 128.47 -2.16 (1.65%)
Previous Close $130.63    52 Week High $ 
Open $130.84    52 Week Low $ 
Day High $131.43    P/E N/A 
Day Low $125.01    EPS $ 
Volume 55,337,988       

(NASDAQ: ZM) Delayed: 86.36 -1.03 (1.18%)
Previous Close $87.39    52 Week High $ 
Open $86.51    52 Week Low $ 
Day High $86.95    P/E N/A 
Day Low $85.01    EPS $ 
Volume 8,136,345