DeepSeek r1’s breakthrough likely to benefit software stocks: Citi

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. MMTIF
10. PICS

Go back to DeepSeek r1’s breakthrough likely to benefit software stocks: Citi
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

Autodesk Inc (NASDAQ: ADSK) Delayed: 193.82 +0.75 (0.39%)
Previous Close $193.07    52 Week High $75.18 
Open $194.55    52 Week Low $41.60 
Day High $197.89    P/E 179.46 
Day Low $190.86    EPS $1.08 
Volume 9,213,595       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 1,162       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

(AMEX: CCCP) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 83,375       

(NASDAQ: CFLT) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $ 
Open $30.99    52 Week Low $ 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $ 
Volume 2,507,725       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

(NASDAQ: DOCU) Delayed: 43.47 +0.89 (2.09%)
Previous Close $42.58    52 Week High $ 
Open $42.04    52 Week Low $ 
Day High $43.91    P/E N/A 
Day Low $41.37    EPS $ 
Volume 9,475,167       

(NYSE: ESTC) Delayed: 58.97 +0.41 (0.70%)
Previous Close $58.56    52 Week High $ 
Open $58.00    52 Week Low $ 
Day High $59.13    P/E N/A 
Day Low $55.90    EPS $ 
Volume 3,287,796       

(NYSE: HUBS) Delayed: 176.03 -0.68 (0.38%)
Previous Close $176.71    52 Week High $60.11 
Open $173.80    52 Week Low $27.00 
Day High $183.14    P/E N/A 
Day Low $171.65    EPS $0.00 
Volume 2,564,533       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 332.75 -1.94 (0.58%)
Previous Close $334.69    52 Week High $0.00 
Open $333.58    52 Week Low $0.00 
Day High $336.34    P/E N/A 
Day Low $314.56    EPS $0.00 
Volume 3,010,065       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 84.68 +1.53 (1.84%)
Previous Close $83.15    52 Week High $69.79 
Open $83.81    52 Week Low $54.12 
Day High $85.34    P/E N/A 
Day Low $83.10    EPS $0.00 
Volume 832,792       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 95.04 -0.44 (0.46%)
Previous Close $95.48    52 Week High $91.28 
Open $95.31    52 Week Low $46.00 
Day High $96.24    P/E N/A 
Day Low $92.45    EPS $-0.54 
Volume 36,337,240       

Oracle Corp. (NYSE: ORCL) Delayed: 184.29 +0.76 (0.41%)
Previous Close $183.53    52 Week High $42.00 
Open $183.01    52 Week Low $33.13 
Day High $187.99    P/E 78.76 
Day Low $177.70    EPS $2.34 
Volume 31,386,120       

(NASDAQ: PLTR) Delayed: 128.47 -2.16 (1.65%)
Previous Close $130.63    52 Week High $ 
Open $130.84    52 Week Low $ 
Day High $131.43    P/E N/A 
Day Low $125.01    EPS $ 
Volume 55,337,988       

PTC (NASDAQ: PTC) Delayed: 114.75 -2.19 (1.87%)
Previous Close $116.94    52 Week High $47.90 
Open $115.52    52 Week Low $27.06 
Day High $116.74    P/E 94.06 
Day Low $113.50    EPS $1.22 
Volume 5,006,327       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 232.29 -2.23 (0.95%)
Previous Close $234.52    52 Week High $18.06 
Open $232.75    52 Week Low $6.95 
Day High $233.76    P/E N/A 
Day Low $219.69    EPS $-0.07 
Volume 7,792,146       

(NASDAQ: TENB) Delayed: 26.87 -0.01 (0.04%)
Previous Close $26.88    52 Week High $ 
Open $26.98    52 Week Low $ 
Day High $27.11    P/E N/A 
Day Low $25.50    EPS $ 
Volume 4,462,895       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 153.30 -1.55 (1%)
Previous Close $154.85    52 Week High $42.58 
Open $153.30    52 Week Low $19.97 
Day High $154.00    P/E 5,110.00 
Day Low $150.39    EPS $0.03 
Volume 5,108,214       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 157,053       

(NASDAQ: ZM) Delayed: 86.36 -1.03 (1.18%)
Previous Close $87.39    52 Week High $ 
Open $86.51    52 Week Low $ 
Day High $86.95    P/E N/A 
Day Low $85.01    EPS $ 
Volume 8,136,345