2025 Stifel Transportation Outlook

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. MMTIF
10. PICS

Go back to 2025 Stifel Transportation Outlook
ARCBEST (NASDAQ: ARCB) Delayed: 144.53 -1.32 (0.91%)
Previous Close $145.85    52 Week High $29.30 
Open $146.94    52 Week Low $14.85 
Day High $149.51    P/E 236.93 
Day Low $142.79    EPS $0.61 
Volume 951,876       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 185.04 -0.16 (0.09%)
Previous Close $185.20    52 Week High $76.10 
Open $186.96    52 Week Low $59.71 
Day High $188.44    P/E 69.83 
Day Low $182.77    EPS $2.65 
Volume 1,737,104       

Expeditors Int'l (NYSE: EXPD) Delayed: 161.32 +0.71 (0.44%)
Previous Close $160.61    52 Week High $52.58 
Open $161.46    52 Week Low $40.41 
Day High $162.99    P/E 96.02 
Day Low $160.10    EPS $1.68 
Volume 2,583,815       

FedEx Corporation (NYSE: FDX) Delayed: 326.20 +0.27 (0.08%)
Previous Close $325.93    52 Week High $186.53 
Open $329.95    52 Week Low $119.71 
Day High $331.10    P/E 62.97 
Day Low $324.47    EPS $5.18 
Volume 2,531,820       

Forward Air Corp (NASDAQ: FWRD) Delayed: 13.62 +0.06 (0.44%)
Previous Close $13.56    52 Week High $50.47 
Open $13.92    52 Week Low $36.00 
Day High $14.18    P/E 7.69 
Day Low $13.44    EPS $1.77 
Volume 5,500,029       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 44.35 +0.72 (1.65%)
Previous Close $43.63    52 Week High $43.51 
Open $44.20    52 Week Low $28.19 
Day High $44.55    P/E 23.72 
Day Low $43.91    EPS $1.87 
Volume 978,992       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 207.40 -0.73 (0.35%)
Previous Close $208.13    52 Week High $82.70 
Open $203.34    52 Week Low $53.03 
Day High $211.66    P/E 87.88 
Day Low $203.34    EPS $2.36 
Volume 676,347       

Mondi Ltd Ordinary shares (AMEX: ODLF) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $0.60 
Open $0.60    52 Week Low $0.60 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $0.00 
Volume 0       

NORTH AMERICAN PALLADIUM LTD. (NASDAQ: PAL) Delayed: 7.52 +0.13 (1.76%)
Previous Close $7.39    52 Week High $0.39 
Open $7.50    52 Week Low $0.05 
Day High $7.64    P/E N/A 
Day Low $7.43    EPS $0.00 
Volume 260,605       

(NYSE: RXO) Delayed: 25.39 +0.57 (2.30%)
Previous Close $24.82    52 Week High $ 
Open $25.08    52 Week Low $ 
Day High $26.05    P/E N/A 
Day Low $25.08    EPS $ 
Volume 2,668,942       

Saia, Inc. (NASDAQ: SAIA) Delayed: 435.12 +9.26 (2.17%)
Previous Close $425.86    52 Week High $42.35 
Open $435.61    52 Week Low $18.28 
Day High $439.73    P/E 251.51 
Day Low $430.49    EPS $1.73 
Volume 501,319       

(NYSE: SNDR) Delayed: 35.68 +0.34 (0.96%)
Previous Close $35.34    52 Week High $ 
Open $35.41    52 Week Low $ 
Day High $36.34    P/E N/A 
Day Low $35.35    EPS $ 
Volume 1,514,616       

(NYSE: TFII) Delayed: 145.40 +0.82 (0.57%)
Previous Close $144.58    52 Week High $ 
Open $146.00    52 Week Low $ 
Day High $147.32    P/E N/A 
Day Low $143.98    EPS $ 
Volume 466,235       

(NASDAQ: ULH) Delayed: 14.85 -1 (6.31%)
Previous Close $15.85    52 Week High $16.01 
Open $16.35    52 Week Low $11.09 
Day High $16.55    P/E N/A 
Day Low $14.83    EPS $0.00 
Volume 82,393       

United Parcel Service (NYSE: UPS) Delayed: 104.86 -0.27 (0.26%)
Previous Close $105.13    52 Week High $114.75 
Open $106.09    52 Week Low $87.30 
Day High $107.62    P/E 22.75 
Day Low $104.82    EPS $4.61 
Volume 13,306,360       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 40.69 +0.81 (2.03%)
Previous Close $39.88    52 Week High $28.80 
Open $40.39    52 Week Low $20.91 
Day High $41.00    P/E 34.48 
Day Low $40.14    EPS $1.18 
Volume 1,376,469       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 199.50 -2.29 (1.13%)
Previous Close $201.79    52 Week High $41.99 
Open $204.17    52 Week Low $18.04 
Day High $206.99    P/E N/A 
Day Low $199.37    EPS $-2.57 
Volume 2,681,503