U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%

Article Related Articles (2) Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE

6. MU
7. HOOD
8. DFTX
9. USO
10. MSFT

Top News Most Read Special Reports

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.11%

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 156.39 -3.96 (2.47%)
Previous Close	$160.35		52 Week High	$87.29
Open	$160.36		52 Week Low	$45.78
Day High	$160.36		P/E	38.90
Day Low	$152.50		EPS	$4.02
Volume	966,060

(NYSE: AMTM)						Delayed: 20.98 -0.68 (3.14%)
Previous Close	$21.66		52 Week High	$
Open	$21.36		52 Week Low	$
Day High	$21.40		P/E	N/A
Day Low	$20.78		EPS	$
Volume	696,730

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 233.65 -10.74 (4.39%)
Previous Close	$244.39		52 Week High	$847.21
Open	$240.08		52 Week Low	$474.00
Day High	$242.00		P/E	396.02
Day Low	$232.24		EPS	$0.59
Volume	31,471,343

Boeing Company (NYSE: BA)						Delayed: 221.09 -1.63 (0.73%)
Previous Close	$222.72		52 Week High	$150.59
Open	$223.00		52 Week Low	$102.10
Day High	$223.55		P/E	37.10
Day Low	$220.77		EPS	$5.96
Volume	1,728,625

Caterpillar Inc. (NYSE: CAT)						Delayed: 1022.15 +36.33 (3.69%)
Previous Close	$985.82		52 Week High	$95.50
Open	$999.28		52 Week Low	$56.36
Day High	$1023.29		P/E	177.77
Day Low	$999.00		EPS	$5.75
Volume	1,894,863

Colgate-Palmolive (NYSE: CL)						Delayed: 90.17 +0.69 (0.77%)
Previous Close	$89.48		52 Week High	$75.38
Open	$89.89		52 Week Low	$61.40
Day High	$90.81		P/E	37.89
Day Low	$89.41		EPS	$2.38
Volume	1,728,762

Chevron Corp. (NYSE: CVX)						Delayed: 175.07 +1.44 (0.83%)
Previous Close	$173.63		52 Week High	$108.50
Open	$174.08		52 Week Low	$75.33
Day High	$175.45		P/E	15.79
Day Low	$172.86		EPS	$11.09
Volume	3,922,709

DYNEX CAPITAL, Inc. (NYSE: DX)						Delayed: 12.86 -0.03 (0.23%)
Previous Close	$12.89		52 Week High	$7.61
Open	$12.86		52 Week Low	$5.22
Day High	$12.97		P/E	11.69
Day Low	$12.83		EPS	$1.10
Volume	2,699,075

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

(NASDAQ: GCTK)						Delayed: 0.36 -0.01 (2.7%)
Previous Close	$0.37		52 Week High	$
Open	$0.38		52 Week Low	$
Day High	$0.39		P/E	N/A
Day Low	$0.36		EPS	$
Volume	87,280

Alico, Inc. (NYSE: LCO)						Delayed: 27.90 --0 (-0%)
Previous Close	$27.90		52 Week High	$4.99
Open	$27.90		52 Week Low	$1.83
Day High	$27.90		P/E	N/A
Day Low	$27.90		EPS	$-1.37
Volume	3

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1522.48 -41.22 (2.64%)
Previous Close	$1563.70		52 Week High	$82.59
Open	$1592.69		52 Week Low	$55.05
Day High	$1594.81		P/E	2,580.47
Day Low	$1506.37		EPS	$0.59
Volume	432,953

(NASDAQ: MVST)						Delayed: 1.25 -0.04 (3.1%)
Previous Close	$1.29		52 Week High	$
Open	$1.30		52 Week Low	$
Day High	$1.31		P/E	N/A
Day Low	$1.23		EPS	$
Volume	1,880,079

Magellan Petroleum Corp (NASDAQ: PET)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$0.23
Open	$0.05		52 Week Low	$0.10
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-0.23
Volume	1

(NASDAQ: PULM)						Delayed: 1.60 +0.14 (9.59%)
Previous Close	$1.46		52 Week High	$5.56
Open	$1.46		52 Week Low	$0.76
Day High	$1.62		P/E	N/A
Day Low	$1.41		EPS	$0.00
Volume	150,922

(NASDAQ: QUBT)						Delayed: 10.83 +0.07 (0.65%)
Previous Close	$10.76		52 Week High	$
Open	$10.55		52 Week Low	$
Day High	$11.30		P/E	N/A
Day Low	$10.45		EPS	$
Volume	9,580,178

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 35.31 +4.65 (15.17%)
Previous Close	$30.66		52 Week High	$34.69
Open	$32.33		52 Week Low	$18.60
Day High	$35.81		P/E	43.06
Day Low	$32.27		EPS	$0.82
Volume	78,858,736

(NASDAQ: SYRS)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$21.50
Open	$0.12		52 Week Low	$8.16
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	20,291

United Health Group Inc. (NYSE: UNH)						Delayed: 408.10 +7.14 (1.78%)
Previous Close	$400.96		52 Week High	$152.92
Open	$402.14		52 Week Low	$107.51
Day High	$409.46		P/E	74.20
Day Low	$402.14		EPS	$5.50
Volume	2,300,749

Verizon Communications (NYSE: VZ)						Delayed: 45.41 +0.04 (0.09%)
Previous Close	$45.37		52 Week High	$56.95
Open	$45.37		52 Week Low	$43.79
Day High	$45.89		P/E	11.35
Day Low	$45.15		EPS	$4.00
Volume	6,749,421

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD)						Delayed: 26.66 +0.46 (1.76%)
Previous Close	$26.20		52 Week High	$35.29
Open	$26.27		52 Week Low	$17.11
Day High	$26.84		P/E	N/A
Day Low	$26.25		EPS	$0.00
Volume	9,602,913

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST)						Delayed: 327.90 -0.05 (0.02%)
Previous Close	$327.95		52 Week High	$84.33
Open	$329.55		52 Week Low	$53.88
Day High	$329.86		P/E	208.85
Day Low	$324.68		EPS	$1.57
Volume	221,658