Bitcoin tops $84,000
Go back to Bitcoin tops $84,000| (NASDAQ: BTBT) | Delayed: 1.89 +0.15 (8.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $ | |||
| Open | $1.86 | 52 Week Low | $ | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.84 | EPS | $ | |||
| Volume | 7,640,580 | |||||
| (NASDAQ: CLSK) | Delayed: 17.31 +0.83 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.48 | 52 Week High | $ | |||
| Open | $17.42 | 52 Week Low | $ | |||
| Day High | $17.78 | P/E | N/A | |||
| Day Low | $17.04 | EPS | $ | |||
| Volume | 8,553,808 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 171.97 +12.19 (7.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.78 | 52 Week High | $0.01 | |||
| Open | $170.00 | 52 Week Low | $0.00 | |||
| Day High | $172.68 | P/E | N/A | |||
| Day Low | $168.63 | EPS | $-0.02 | |||
| Volume | 3,864,790 | |||||
| (NASDAQ: IBIT) | Delayed: 37.75 +1.71 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.04 | 52 Week High | $ | |||
| Open | $37.84 | 52 Week Low | $ | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.52 | EPS | $ | |||
| Volume | 22,724,907 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.80 +0.72 (5.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.08 | 52 Week High | $3.44 | |||
| Open | $14.92 | 52 Week Low | $1.29 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $14.64 | EPS | $-0.79 | |||
| Volume | 14,103,523 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 133.72 +9.75 (7.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.97 | 52 Week High | $199.01 | |||
| Open | $133.22 | 52 Week Low | $141.01 | |||
| Day High | $136.25 | P/E | 56.90 | |||
| Day Low | $130.63 | EPS | $2.35 | |||
| Volume | 8,633,093 | |||||
| (NASDAQ: RIOT) | Delayed: 27.62 +1.01 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $ | |||
| Open | $28.45 | 52 Week Low | $ | |||
| Day High | $28.48 | P/E | N/A | |||
| Day Low | $27.34 | EPS | $ | |||
| Volume | 3,991,178 | |||||
| (NASDAQ: WULF) | Delayed: 27.76 +1.70 (6.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.06 | 52 Week High | $ | |||
| Open | $27.64 | 52 Week Low | $ | |||
| Day High | $28.03 | P/E | N/A | |||
| Day Low | $27.03 | EPS | $ | |||
| Volume | 10,472,130 | |||||

