U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.88%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. MDA
6. ACN
7. NTMFF
8. III
9. SAN
10. TTEC

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.88%
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 75.10 -1.4 (1.83%)
Previous Close $76.50    52 Week High $47.88 
Open $76.66    52 Week Low $29.86 
Day High $76.66    P/E 37.18 
Day Low $74.28    EPS $2.02 
Volume 8,293,075       

American Express Co (NYSE: AXP) Delayed: 338.00 -2.54 (0.75%)
Previous Close $340.54    52 Week High $73.35 
Open $346.35    52 Week Low $50.27 
Day High $348.20    P/E 68.70 
Day Low $337.97    EPS $4.92 
Volume 4,491,063       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

(NASDAQ: BJDX) Delayed: 4.46 +0.02 (0.45%)
Previous Close $4.44    52 Week High $ 
Open $4.48    52 Week Low $ 
Day High $4.86    P/E N/A 
Day Low $4.30    EPS $ 
Volume 80,347       

(NASDAQ: BNOX) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 100       

CELANESE CORPORATION (NYSE: CE) Delayed: 51.16 -0.07 (0.14%)
Previous Close $51.23    52 Week High $78.69 
Open $51.07    52 Week Low $55.07 
Day High $51.39    P/E 7.40 
Day Low $50.27    EPS $6.91 
Volume 1,637,299       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 -1.1 (1.21%)
Previous Close $90.58    52 Week High $75.38 
Open $90.88    52 Week Low $61.40 
Day High $91.34    P/E 37.60 
Day Low $89.44    EPS $2.38 
Volume 11,201,821       

Cummins Inc. (NYSE: CMI) Delayed: 716.86 -0.92 (0.13%)
Previous Close $717.78    52 Week High $141.65 
Open $732.89    52 Week Low $79.88 
Day High $737.76    P/E 90.63 
Day Low $710.10    EPS $7.91 
Volume 2,075,234       

Chevron Corp. (NYSE: CVX) Delayed: 173.63 -3.95 (2.22%)
Previous Close $177.58    52 Week High $108.50 
Open $175.64    52 Week Low $75.33 
Day High $175.64    P/E 15.66 
Day Low $172.23    EPS $11.09 
Volume 19,146,141       

Dow Chemical (NYSE: DOW) Delayed: 31.73 -0.77 (2.37%)
Previous Close $32.50    52 Week High $57.10 
Open $32.60    52 Week Low $40.26 
Day High $32.60    P/E 9.20 
Day Low $31.37    EPS $3.45 
Volume 17,423,551       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.06 +0.01 (0.08%)
Previous Close $13.05    52 Week High $7.61 
Open $13.12    52 Week Low $5.22 
Day High $13.17    P/E 11.87 
Day Low $13.01    EPS $1.10 
Volume 7,188,469       

Emerson Electric (NYSE: EMR) Delayed: 150.66 +1.66 (1.11%)
Previous Close $149.00    52 Week High $56.82 
Open $152.28    52 Week Low $41.25 
Day High $152.88    P/E 54.00 
Day Low $150.08    EPS $2.79 
Volume 4,090,393       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Goldman Sachs Group (NYSE: GS) Delayed: 1096.56 -2.58 (0.23%)
Previous Close $1099.14    52 Week High $211.75 
Open $1120.00    52 Week Low $138.20 
Day High $1125.00    P/E 70.93 
Day Low $1093.33    EPS $15.46 
Volume 4,499,169       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 +0.20 (0.72%)
Previous Close $27.70    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 100       

LILM, Inc. (NASDAQ: LILM) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.00 
Open $0.05    52 Week Low $0.75 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 55,662       

(NASDAQ: MQ) Delayed: 3.88 +0.01 (0.26%)
Previous Close $3.87    52 Week High $ 
Open $3.91    52 Week Low $ 
Day High $3.99    P/E N/A 
Day Low $3.86    EPS $ 
Volume 5,320,015       

(NASDAQ: PLTR) Delayed: 128.47 -2.16 (1.65%)
Previous Close $130.63    52 Week High $ 
Open $130.84    52 Week Low $ 
Day High $131.43    P/E N/A 
Day Low $125.01    EPS $ 
Volume 55,337,988       

(NASDAQ: VRCA) Delayed: 5.63 -0.2 (3.43%)
Previous Close $5.83    52 Week High $ 
Open $5.85    52 Week Low $ 
Day High $5.87    P/E N/A 
Day Low $5.62    EPS $ 
Volume 26,787       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 105.53 +3.22 (3.15%)
Previous Close $102.31    52 Week High $109.50 
Open $103.43    52 Week Low $49.95 
Day High $106.75    P/E 14.72 
Day Low $103.33    EPS $7.17 
Volume 1,667,548       

(NASDAQ: ZCAR) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $ 
Open $4.95    52 Week Low $ 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $ 
Volume 5,075