U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.65%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.65%
Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 274.06 +6.89 (2.58%)
Previous Close $267.17    52 Week High $40.97 
Open $268.73    52 Week Low $29.70 
Day High $282.77    P/E N/A 
Day Low $268.00    EPS $-1.70 
Volume 6,986,024       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 -1.1 (1.21%)
Previous Close $90.58    52 Week High $75.38 
Open $90.88    52 Week Low $61.40 
Day High $91.34    P/E 37.60 
Day Low $89.44    EPS $2.38 
Volume 11,201,821       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

Chevron Corp. (NYSE: CVX) Delayed: 173.63 -3.95 (2.22%)
Previous Close $177.58    52 Week High $108.50 
Open $175.64    52 Week Low $75.33 
Day High $175.64    P/E 15.66 
Day Low $172.23    EPS $11.09 
Volume 19,146,141       

Dow Chemical (NYSE: DOW) Delayed: 31.73 -0.77 (2.37%)
Previous Close $32.50    52 Week High $57.10 
Open $32.60    52 Week Low $40.26 
Day High $32.60    P/E 9.20 
Day Low $31.37    EPS $3.45 
Volume 17,423,551       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.06 +0.01 (0.08%)
Previous Close $13.05    52 Week High $7.61 
Open $13.12    52 Week Low $5.22 
Day High $13.17    P/E 11.87 
Day Low $13.01    EPS $1.10 
Volume 7,188,469       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.28 +4.50 (9.42%)
Previous Close $47.78    52 Week High $4.50 
Open $50.40    52 Week Low $0.98 
Day High $52.87    P/E N/A 
Day Low $48.04    EPS $-0.62 
Volume 13,979,247       

First Solar Inc (NASDAQ: FSLR) Delayed: 257.70 +2.90 (1.14%)
Previous Close $254.80    52 Week High $74.29 
Open $262.00    52 Week Low $30.85 
Day High $263.82    P/E 54.25 
Day Low $248.57    EPS $4.75 
Volume 3,683,112       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: GCTK) Delayed: 0.37 -0.01 (2.63%)
Previous Close $0.38    52 Week High $ 
Open $0.39    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.37    EPS $ 
Volume 293,815       

Home Depot (NYSE: HD) Delayed: 334.28 +6.80 (2.08%)
Previous Close $327.48    52 Week High $139.00 
Open $331.70    52 Week Low $109.62 
Day High $338.02    P/E 90.35 
Day Low $330.90    EPS $3.70 
Volume 10,604,446       

(NASDAQ: ILLR) Delayed: 0.16 +0.01 (6.67%)
Previous Close $0.15    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.16    P/E N/A 
Day Low $0.13    EPS $ 
Volume 6,948,038       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 +0.20 (0.72%)
Previous Close $27.70    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 100       

The Mosaic Company (NYSE: MOS) Delayed: 22.90 +0.39 (1.73%)
Previous Close $22.51    52 Week High $32.97 
Open $22.64    52 Week Low $22.02 
Day High $23.38    P/E 5.18 
Day Low $22.60    EPS $4.42 
Volume 25,679,868       

(NASDAQ: NUWE) Delayed: 0.13 -0.01 (7.14%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $ 
Volume 1,891,955       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 79.89 +0.49 (0.62%)
Previous Close $79.40    52 Week High $47.41 
Open $79.33    52 Week Low $36.80 
Day High $80.89    P/E 0.03 
Day Low $79.30    EPS $2449.14 
Volume 6,403,267       

(NASDAQ: SPPL) Delayed: 3.67 +0.05 (1.38%)
Previous Close $3.62    52 Week High $ 
Open $3.63    52 Week Low $ 
Day High $3.70    P/E N/A 
Day Low $3.57    EPS $ 
Volume 541,303       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 2.75 +0.10 (3.77%)
Previous Close $2.65    52 Week High $22.21 
Open $2.63    52 Week Low $12.16 
Day High $2.76    P/E 9.17 
Day Low $2.50    EPS $0.30 
Volume 3,069,495       

Staffing 360 Solutions, Inc. (NASDAQ: STAF) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $5.99 
Open $1.62    52 Week Low $0.62 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.52 
Volume 107,034       

United Health Group Inc. (NYSE: UNH) Delayed: 400.96 +1.43 (0.36%)
Previous Close $399.53    52 Week High $152.92 
Open $402.77    52 Week Low $107.51 
Day High $406.20    P/E 72.90 
Day Low $399.15    EPS $5.50 
Volume 11,896,854       

Zoetis (NYSE: ZTS) Delayed: 78.71 +1.45 (1.88%)
Previous Close $77.26    52 Week High $53.14 
Open $77.73    52 Week Low $38.26 
Day High $79.06    P/E 77.93 
Day Low $77.31    EPS $1.01 
Volume 17,092,367