U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. NVDA
2. SPCX
3. ACN
4. MU
5. APGE
6. MSTR
7. HOOD
8. ABBV
9. DFTX
10. RGNX

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.90%
Amgen Inc (NASDAQ: AMGN) Delayed: 341.98 +4.38 (1.30%)
Previous Close $337.60    52 Week High $176.85 
Open $337.65    52 Week Low $133.64 
Day High $343.61    P/E 51.50 
Day Low $337.60    EPS $6.64 
Volume 262,287       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 235.72 -8.67 (3.55%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 399.53 
Day Low $235.50    EPS $0.59 
Volume 11,698,030       

(NYSE: APTV) Delayed: 65.57 +1.89 (2.97%)
Previous Close $63.68    52 Week High $ 
Open $63.85    52 Week Low $ 
Day High $65.75    P/E N/A 
Day Low $63.84    EPS $ 
Volume 260,111       

Colgate-Palmolive (NYSE: CL) Delayed: 90.69 +1.21 (1.35%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.77    P/E 38.11 
Day Low $89.41    EPS $2.38 
Volume 671,957       

The Walt Disney Company (NYSE: DIS) Delayed: 102.84 -1.05 (1.01%)
Previous Close $103.89    52 Week High $120.65 
Open $103.41    52 Week Low $86.25 
Day High $104.31    P/E 28.18 
Day Low $102.83    EPS $3.65 
Volume 1,824,165       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.98 +0.17 (0.20%)
Previous Close $84.81    52 Week High $97.48 
Open $85.55    52 Week Low $77.12 
Day High $85.55    P/E 33.33 
Day Low $83.80    EPS $2.55 
Volume 453,471       

(NASDAQ: ELAB) Delayed: 1.38 -0.01 (0.72%)
Previous Close $1.39    52 Week High $ 
Open $1.38    52 Week Low $ 
Day High $1.41    P/E N/A 
Day Low $1.37    EPS $ 
Volume 80,211       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.98 -0.07 (2.3%)
Previous Close $3.05    52 Week High $49.46 
Open $3.04    52 Week Low $23.41 
Day High $3.15    P/E 0.57 
Day Low $2.94    EPS $5.22 
Volume 60,466       

Entergy Corp. (NYSE: ETR) Delayed: 112.71 +1.60 (1.44%)
Previous Close $111.11    52 Week High $82.01 
Open $112.16    52 Week Low $64.18 
Day High $112.75    P/E 28.25 
Day Low $110.71    EPS $3.99 
Volume 194,384       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 277.80 -7.63 (2.67%)
Previous Close $285.43    52 Week High $179.00 
Open $281.11    52 Week Low $118.20 
Day High $284.38    P/E 63.86 
Day Low $275.27    EPS $4.35 
Volume 63,372       

Intel (NASDAQ: INTC) Delayed: 138.91 +4.92 (3.67%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 73.50 
Day Low $136.21    EPS $1.89 
Volume 39,146,815       

International Paper (NYSE: IP) Delayed: 37.15 +0.33 (0.90%)
Previous Close $36.82    52 Week High $49.90 
Open $37.16    52 Week Low $32.50 
Day High $37.74    P/E 12.34 
Day Low $36.90    EPS $3.01 
Volume 922,457       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 1       

(NASDAQ: MDJH) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $ 
Open $0.16    52 Week Low $ 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $ 
Volume 2,118       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.59 -5.81 (1.53%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 137.86 
Day Low $373.53    EPS $2.71 
Volume 8,100,443       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 123.81 -1.04 (0.83%)
Previous Close $124.85    52 Week High $52.93 
Open $124.50    52 Week Low $22.42 
Day High $125.87    P/E N/A 
Day Low $123.32    EPS $0.00 
Volume 90,087       

(NASDAQ: PLBY) Delayed: 1.52 +0.07 (4.83%)
Previous Close $1.45    52 Week High $ 
Open $1.52    52 Week Low $ 
Day High $1.61    P/E N/A 
Day Low $1.50    EPS $ 
Volume 695,371       

(NASDAQ: ROOT) Delayed: 52.30 +0.31 (0.60%)
Previous Close $51.99    52 Week High $ 
Open $51.04    52 Week Low $ 
Day High $53.00    P/E N/A 
Day Low $51.02    EPS $ 
Volume 30,807       

STB Chip Company (NASDAQ: STBX) Delayed: 2.11 --0 (-0%)
Previous Close $2.11    52 Week High $0.05 
Open $2.11    52 Week Low $0.05 
Day High $2.11    P/E N/A 
Day Low $2.11    EPS $0.00 
Volume 1       

Verizon Communications (NYSE: VZ) Delayed: 45.82 +0.45 (0.99%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.46 
Day Low $45.15    EPS $4.00 
Volume 2,969,609