U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE
6. GOOGL
7. MSTR
8. HOOD
9. ABBV
10. LLY

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
Apple Inc. (NASDAQ: AAPL) Delayed: 299.80 +1.79 (0.60%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.19    P/E 7.43 
Day Low $299.37    EPS $40.37 
Volume 11,300,940       

Avery Dennison Corp (NYSE: AVY) Delayed: 159.34 +0.66 (0.42%)
Previous Close $158.68    52 Week High $79.27 
Open $157.74    52 Week Low $57.06 
Day High $159.34    P/E 65.30 
Day Low $157.70    EPS $2.44 
Volume 78,846       

American Express Co (NYSE: AXP) Delayed: 337.44 -0.56 (0.17%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.59 
Day Low $336.33    EPS $4.92 
Volume 456,933       

Colgate-Palmolive (NYSE: CL) Delayed: 90.36 +0.88 (0.98%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.97 
Day Low $89.41    EPS $2.38 
Volume 969,418       

The Walt Disney Company (NYSE: DIS) Delayed: 102.99 -0.9 (0.87%)
Previous Close $103.89    52 Week High $120.65 
Open $103.41    52 Week Low $86.25 
Day High $104.31    P/E 28.22 
Day Low $102.64    EPS $3.65 
Volume 3,013,073       

Dollar Tree (NASDAQ: DLTR) Delayed: 116.79 +5.14 (4.60%)
Previous Close $111.65    52 Week High $99.93 
Open $112.68    52 Week Low $61.33 
Day High $116.93    P/E 42.94 
Day Low $111.80    EPS $2.72 
Volume 574,435       

(NASDAQ: DTSS) Delayed: 0.73 -0.03 (3.95%)
Previous Close $0.76    52 Week High $8.90 
Open $0.75    52 Week Low $0.40 
Day High $0.75    P/E N/A 
Day Low $0.68    EPS $0.00 
Volume 41,278       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.92 +0.03 (0.23%)
Previous Close $12.89    52 Week High $7.61 
Open $12.86    52 Week Low $5.22 
Day High $12.97    P/E 11.75 
Day Low $12.83    EPS $1.10 
Volume 1,603,123       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $9.70 
Open $0.55    52 Week Low $2.78 
Day High $0.61    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 603,124       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 231.04 +2.03 (0.89%)
Previous Close $229.01    52 Week High $120.02 
Open $229.78    52 Week Low $93.71 
Day High $231.40    P/E 46.96 
Day Low $228.61    EPS $4.92 
Volume 517,287       

Intel (NASDAQ: INTC) Delayed: 140.48 +6.49 (4.84%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.33 
Day Low $136.21    EPS $1.89 
Volume 51,977,893       

Ameristock/Ryan 1 Year Treasury ETF (NASDAQ: KA) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $5.36 
Open $0.57    52 Week Low $5.36 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 4       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 1       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.87 -0.03 (3.33%)
Previous Close $0.90    52 Week High $9.05 
Open $0.91    52 Week Low $0.15 
Day High $0.91    P/E N/A 
Day Low $0.86    EPS $-0.28 
Volume 383,281       

(NASDAQ: PRTG) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $ 
Volume 38,771       

RESMED, Inc. (NYSE: RMD) Delayed: 189.34 +0.71 (0.38%)
Previous Close $188.63    52 Week High $70.90 
Open $188.52    52 Week Low $50.77 
Day High $190.73    P/E 84.91 
Day Low $187.25    EPS $2.23 
Volume 224,974       

Sysco Corp. (NYSE: SYY) Delayed: 79.01 +0.31 (0.39%)
Previous Close $78.70    52 Week High $54.66 
Open $78.68    52 Week Low $38.84 
Day High $79.20    P/E 47.60 
Day Low $78.35    EPS $1.66 
Volume 420,554       

(NASDAQ: VEEA) Delayed: 0.34 +0.01 (3.03%)
Previous Close $0.33    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.33    EPS $ 
Volume 84,381       

V.F. Corp. (NYSE: VFC) Delayed: 16.96 -0.37 (2.14%)
Previous Close $17.33    52 Week High $67.10 
Open $17.33    52 Week Low $51.76 
Day High $17.33    P/E 6.26 
Day Low $16.90    EPS $2.71 
Volume 982,677       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.50 +0.32 (0.27%)
Previous Close $117.18    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.40    P/E 24.23 
Day Low $116.95    EPS $4.85 
Volume 4,252,719       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 327.47 -0.48 (0.15%)
Previous Close $327.95    52 Week High $84.33 
Open $329.55    52 Week Low $53.88 
Day High $329.86    P/E 208.58 
Day Low $324.68    EPS $1.57 
Volume 96,859