U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.04%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. SPCX
3. CART
4. HIVE
5. INTC
6. GZDIF
7. GETY
8. MU
9. VLN
10. SAP

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.04%
Accenture plc (NYSE: ACN) Delayed: 127.98 --0 (-0%)
Previous Close $127.98    52 Week High $124.96 
Open $127.98    52 Week Low $91.40 
Day High $127.98    P/E 27.23 
Day Low $127.98    EPS $4.70 
Volume 58,098       

American Express Co (NYSE: AXP) Delayed: 338.00 --0 (-0%)
Previous Close $338.00    52 Week High $73.35 
Open $338.00    52 Week Low $50.27 
Day High $338.00    P/E 68.70 
Day Low $338.00    EPS $4.92 
Volume 1,481       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 --0 (-0%)
Previous Close $89.48    52 Week High $75.38 
Open $89.48    52 Week Low $61.40 
Day High $89.48    P/E 37.60 
Day Low $89.48    EPS $2.38 
Volume 719       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 109.11 --0 (-0%)
Previous Close $109.11    52 Week High $69.94 
Open $109.11    52 Week Low $40.74 
Day High $109.11    P/E 39.39 
Day Low $109.11    EPS $2.77 
Volume 41       

Dow Chemical (NYSE: DOW) Delayed: 31.73 --0 (-0%)
Previous Close $31.73    52 Week High $57.10 
Open $31.73    52 Week Low $40.26 
Day High $31.73    P/E 9.20 
Day Low $31.73    EPS $3.45 
Volume 3,132       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.06 --0 (-0%)
Previous Close $13.06    52 Week High $7.61 
Open $13.06    52 Week Low $5.22 
Day High $13.06    P/E 11.87 
Day Low $13.06    EPS $1.10 
Volume 10,668       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 52.28 --0 (-0%)
Previous Close $52.28    52 Week High $4.50 
Open $52.28    52 Week Low $0.98 
Day High $52.28    P/E N/A 
Day Low $52.28    EPS $-0.62 
Volume 14,563       

Edwards Lifesciences (NYSE: EW) Delayed: 87.36 --0 (-0%)
Previous Close $87.36    52 Week High $166.87 
Open $87.36    52 Week Low $72.20 
Day High $87.36    P/E 25.40 
Day Low $87.36    EPS $3.44 
Volume 1       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NYSE: HPE) Delayed: 47.41 --0 (-0%)
Previous Close $47.41    52 Week High $23.69 
Open $47.41    52 Week Low $11.63 
Day High $47.41    P/E N/A 
Day Low $47.41    EPS $0.00 
Volume 56,527       

Intel (NASDAQ: INTC) Delayed: 133.99 --0 (-0%)
Previous Close $133.99    52 Week High $38.36 
Open $133.99    52 Week Low $27.68 
Day High $133.99    P/E 70.89 
Day Low $133.99    EPS $1.89 
Volume 2,406,809       

Iveda Solutions, Inc. (NASDAQ: IVDA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $0.77 
Open $0.43    52 Week Low $0.01 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.20 
Volume 106,428       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 571       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.96 --0 (-0%)
Previous Close $63.96    52 Week High $0.52 
Open $63.96    52 Week Low $0.08 
Day High $63.96    P/E N/A 
Day Low $63.96    EPS $-3.80 
Volume 21,145       

(NASDAQ: NCNA) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $ 
Open $1.91    52 Week Low $ 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $ 
Volume 1,432       

(NASDAQ: NVVE) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $ 
Volume 2,510       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $9.05 
Open $0.90    52 Week Low $0.15 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-0.28 
Volume 679       

(NASDAQ: PPBT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $ 
Open $1.70    52 Week Low $ 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $ 
Volume 1,654       

Seaway Valley Capital Corporation, Inc. (NASDAQ: SWVL) Delayed: 1.56 --0 (-0%)
Previous Close $1.56    52 Week High $1.10 
Open $1.56    52 Week Low $0.00 
Day High $1.56    P/E 0.08 
Day Low $1.56    EPS $19.80 
Volume 347       

United Health Group Inc. (NYSE: UNH) Delayed: 400.96 --0 (-0%)
Previous Close $400.96    52 Week High $152.92 
Open $400.96    52 Week Low $107.51 
Day High $400.96    P/E 72.90 
Day Low $400.96    EPS $5.50 
Volume 4,679       

Verizon Communications (NYSE: VZ) Delayed: 45.37 --0 (-0%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.37    P/E 11.34 
Day Low $45.37    EPS $4.00 
Volume 9,406       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $117.18    52 Week Low $56.36 
Day High $117.18    P/E 24.16 
Day Low $117.18    EPS $4.85 
Volume 13,428