Midday movers: Target, Toll Brothers, Keysight rise; Macy's, JD.com, La-Z-Boy fall
Go back to Midday movers: Target, Toll Brothers, Keysight rise; Macy's, JD.com, La-Z-Boy fall| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 442.56 +8.10 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.46 | 52 Week High | $66.91 | |||
| Open | $437.75 | 52 Week Low | $47.24 | |||
| Day High | $444.31 | P/E | 201.16 | |||
| Day Low | $436.39 | EPS | $2.20 | |||
| Volume | 1,854,454 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.37 -0.2 (5.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.57 | 52 Week High | $19.76 | |||
| Open | $3.55 | 52 Week Low | $6.00 | |||
| Day High | $3.55 | P/E | 4.75 | |||
| Day Low | $3.29 | EPS | $0.71 | |||
| Volume | 1,599,670 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.21 -0.36 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.57 | 52 Week High | $33.48 | |||
| Open | $27.15 | 52 Week Low | $19.51 | |||
| Day High | $27.44 | P/E | N/A | |||
| Day Low | $26.89 | EPS | $0.00 | |||
| Volume | 5,285,729 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 371.88 +8.21 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.67 | 52 Week High | $34.95 | |||
| Open | $370.94 | 52 Week Low | $21.07 | |||
| Day High | $374.96 | P/E | 194.70 | |||
| Day Low | $367.57 | EPS | $1.91 | |||
| Volume | 641,095 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 40.18 +0.52 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.66 | 52 Week High | $31.22 | |||
| Open | $39.62 | 52 Week Low | $19.56 | |||
| Day High | $40.85 | P/E | 35.25 | |||
| Day Low | $39.36 | EPS | $1.14 | |||
| Volume | 338,976 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.88 +0.74 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.07 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 2,982,402 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.63 -1.11 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.85 | |||
| Day Low | $129.46 | EPS | $3.72 | |||
| Volume | 1,555,827 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 164.61 +0.80 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.81 | 52 Week High | $83.64 | |||
| Open | $166.08 | 52 Week Low | $63.53 | |||
| Day High | $167.29 | P/E | 55.80 | |||
| Day Low | $164.55 | EPS | $2.95 | |||
| Volume | 1,715,037 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 152.76 -2.91 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.67 | 52 Week High | $38.15 | |||
| Open | $154.99 | 52 Week Low | $23.75 | |||
| Day High | $156.22 | P/E | 159.13 | |||
| Day Low | $152.57 | EPS | $0.96 | |||
| Volume | 451,446 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 408.13 +7.64 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 34,361,874 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 329.76 +6.90 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.86 | 52 Week High | $72.58 | |||
| Open | $328.00 | 52 Week Low | $46.73 | |||
| Day High | $334.03 | P/E | 169.98 | |||
| Day Low | $326.04 | EPS | $1.94 | |||
| Volume | 3,313,379 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.23 +0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.17 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 8,178,427 | |||||
