Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. AWK
5. SPCX
6. III
7. TTEC
8. DAL
9. IOVA
10. CHDN

Go back to Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

(NASDAQ: BNTX) Delayed: 90.89 -1.33 (1.44%)
Previous Close $92.22    52 Week High $ 
Open $92.16    52 Week Low $ 
Day High $93.25    P/E N/A 
Day Low $90.12    EPS $ 
Volume 939,598       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 684.86 +1.90 (0.28%)
Previous Close $682.96    52 Week High $0.25 
Open $686.75    52 Week Low $0.25 
Day High $695.91    P/E N/A 
Day Low $660.92    EPS $0.00 
Volume 5,379,374       

Delta Air Lines (NYSE: DAL) Delayed: 84.18 +1.93 (2.35%)
Previous Close $82.25    52 Week High $52.77 
Open $84.13    52 Week Low $32.60 
Day High $85.04    P/E 6.86 
Day Low $83.67    EPS $12.28 
Volume 14,843,822       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.96 +2.16 (3.50%)
Previous Close $61.80    52 Week High $0.52 
Open $63.96    52 Week Low $0.08 
Day High $65.42    P/E N/A 
Day Low $60.73    EPS $-3.80 
Volume 24,078,869       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 99.73 +4.97 (5.24%)
Previous Close $94.76    52 Week High $0.03 
Open $97.20    52 Week Low $0.00 
Day High $100.80    P/E N/A 
Day Low $96.36    EPS $-0.05 
Volume 5,188,563       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 21.21 -0.9 (4.07%)
Previous Close $22.11    52 Week High $0.22 
Open $21.71    52 Week Low $0.00 
Day High $21.80    P/E N/A 
Day Low $21.05    EPS $0.00 
Volume 174,904       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

(NASDAQ: TSLQ) Delayed: 18.91 -0.38 (1.97%)
Previous Close $19.29    52 Week High $ 
Open $19.16    52 Week Low $ 
Day High $20.44    P/E N/A 
Day Low $18.72    EPS $ 
Volume 6,828,353