Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise
Go back to Midday movers: Ford, Edwards Lifesciences fall; Harley-Davidson, ServiceNow rise| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.27 +0.28 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $46.49 | |||
| Open | $15.92 | 52 Week Low | $24.85 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $15.84 | EPS | $-17.04 | |||
| Volume | 149,695,482 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.95 -1.54 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $614.70 | |||
| Open | $32.25 | 52 Week Low | $352.96 | |||
| Day High | $32.33 | P/E | 2.96 | |||
| Day Low | $30.91 | EPS | $10.47 | |||
| Volume | 10,401,833 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 85.70 -1.66 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.36 | 52 Week High | $166.87 | |||
| Open | $87.34 | 52 Week Low | $72.20 | |||
| Day High | $87.41 | P/E | 24.91 | |||
| Day Low | $85.69 | EPS | $3.44 | |||
| Volume | 1,364,974 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.07 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.04 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 46,714,096 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 84.59 -0.15 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.74 | 52 Week High | $88.53 | |||
| Open | $84.92 | 52 Week Low | $64.91 | |||
| Day High | $85.00 | P/E | 38.98 | |||
| Day Low | $83.76 | EPS | $2.17 | |||
| Volume | 692,793 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 24.75 -0.92 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $61.35 | |||
| Open | $25.36 | 52 Week Low | $36.36 | |||
| Day High | $25.41 | P/E | 7.55 | |||
| Day Low | $24.71 | EPS | $3.28 | |||
| Volume | 744,769 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 246.31 -2.79 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.10 | 52 Week High | $165.00 | |||
| Open | $248.43 | 52 Week Low | $116.90 | |||
| Day High | $251.72 | P/E | 16.49 | |||
| Day Low | $243.81 | EPS | $14.94 | |||
| Volume | 3,907,582 | |||||
| (NASDAQ: KDP) | Delayed: 30.92 +0.16 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.76 | 52 Week High | $ | |||
| Open | $30.80 | 52 Week Low | $ | |||
| Day High | $31.23 | P/E | N/A | |||
| Day Low | $30.60 | EPS | $ | |||
| Volume | 4,221,001 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 49.13 +1.16 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.97 | 52 Week High | $51.34 | |||
| Open | $47.50 | 52 Week Low | $33.96 | |||
| Day High | $49.61 | P/E | 46.79 | |||
| Day Low | $47.23 | EPS | $1.05 | |||
| Volume | 3,048,173 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 92.20 -2.84 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.04 | 52 Week High | $91.28 | |||
| Open | $93.30 | 52 Week Low | $46.00 | |||
| Day High | $97.44 | P/E | N/A | |||
| Day Low | $91.48 | EPS | $-0.54 | |||
| Volume | 18,124,020 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 308.67 -3.84 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.51 | 52 Week High | $103.40 | |||
| Open | $311.23 | 52 Week Low | $64.21 | |||
| Day High | $315.47 | P/E | 144.24 | |||
| Day Low | $308.24 | EPS | $2.14 | |||
| Volume | 1,159,443 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 57.93 -0.47 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.40 | 52 Week High | $48.97 | |||
| Open | $57.86 | 52 Week Low | $39.06 | |||
| Day High | $58.36 | P/E | N/A | |||
| Day Low | $57.64 | EPS | $0.00 | |||
| Volume | 1,896,491 | |||||
