Harris support, Tesla earnings, Wiz's deal - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. DFTX
3. SPCX
4. FRVO
5. MPLT
6. CART
7. HIVE
8. INTC
9. APGE
10. ABBV

Go back to Harris support, Tesla earnings, Wiz's deal - what's moving markets
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 43.88 --0 (-0%)
Previous Close $43.88    52 Week High $15.92 
Open $43.88    52 Week Low $8.80 
Day High $43.88    P/E N/A 
Day Low $43.88    EPS $0.00 
Volume 32,273       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 --0 (-0%)
Previous Close $89.48    52 Week High $75.38 
Open $89.48    52 Week Low $61.40 
Day High $89.48    P/E 37.60 
Day Low $89.48    EPS $2.38 
Volume 719       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.43 --0 (-0%)
Previous Close $22.43    52 Week High $68.36 
Open $22.43    52 Week Low $52.34 
Day High $22.43    P/E 8.76 
Day Low $22.43    EPS $2.56 
Volume 37,747       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

General Motors (NYSE: GM) Delayed: 79.29 --0 (-0%)
Previous Close $79.29    52 Week High $36.88 
Open $79.29    52 Week Low $26.69 
Day High $79.29    P/E 35.24 
Day Low $79.29    EPS $2.25 
Volume 1,391       

GOOGLE-C (NASDAQ: GOOG) Delayed: 367.46 --0 (-0%)
Previous Close $367.46    52 Week High $816.68 
Open $367.46    52 Week Low $663.06 
Day High $367.46    P/E N/A 
Day Low $367.46    EPS $0.00 
Volume 153,707       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 --0 (-0%)
Previous Close $368.03    52 Week High $839.00 
Open $368.03    52 Week Low $672.66 
Day High $368.03    P/E 10.21 
Day Low $368.03    EPS $36.05 
Volume 216,393       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

The Coca Cola Company (NYSE: KO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $47.13 
Open $79.39    52 Week Low $40.63 
Day High $79.39    P/E 41.78 
Day Low $79.39    EPS $1.90 
Volume 18,910       

Liberto, Inc. (NYSE: LBRT) Delayed: 27.18 --0 (-0%)
Previous Close $27.18    52 Week High $3.00 
Open $27.18    52 Week Low $0.10 
Day High $27.18    P/E N/A 
Day Low $27.18    EPS $0.00 
Volume 3       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 --0 (-0%)
Previous Close $27.90    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 651       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 31.84 --0 (-0%)
Previous Close $31.84    52 Week High $243.67 
Open $31.84    52 Week Low $69.12 
Day High $31.84    P/E N/A 
Day Low $31.84    EPS $0.00 
Volume 126,978       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

(NYSE: SPOT) Delayed: 468.08 --0 (-0%)
Previous Close $468.08    52 Week High $ 
Open $468.08    52 Week Low $ 
Day High $468.08    P/E N/A 
Day Low $468.08    EPS $ 
Volume 919       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 --0 (-0%)
Previous Close $400.49    52 Week High $269.32 
Open $400.49    52 Week Low $141.05 
Day High $400.49    P/E N/A 
Day Low $400.49    EPS $-0.62 
Volume 384,826       

(NASDAQ: TSLQ) Delayed: 18.91 --0 (-0%)
Previous Close $18.91    52 Week High $ 
Open $18.91    52 Week Low $ 
Day High $18.91    P/E N/A 
Day Low $18.91    EPS $ 
Volume 144,675       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 36.64 --0 (-0%)
Previous Close $36.64    52 Week High $19.27 
Open $36.64    52 Week Low $5.98 
Day High $36.64    P/E N/A 
Day Low $36.64    EPS $0.00 
Volume 91,595       

United Parcel Service (NYSE: UPS) Delayed: 104.86 --0 (-0%)
Previous Close $104.86    52 Week High $114.75 
Open $104.86    52 Week Low $87.30 
Day High $104.86    P/E 22.75 
Day Low $104.86    EPS $4.61 
Volume 5,244       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 47.52 --0 (-0%)
Previous Close $47.52    52 Week High $20.28 
Open $47.52    52 Week Low $12.99 
Day High $47.52    P/E N/A 
Day Low $47.52    EPS $0.00 
Volume 2       

United States Oil Fund (NYSE: USO) Delayed: 114.87 --0 (-0%)
Previous Close $114.87    52 Week High $13.50 
Open $114.87    52 Week Low $7.67 
Day High $114.87    P/E 5.82 
Day Low $114.87    EPS $19.73 
Volume 202,052       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036