Midday movers: Nvidia, Carnival Rise; SolarEdge, Pool fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. NICE
10. AIS

Go back to Midday movers: Nvidia, Carnival Rise; SolarEdge, Pool fall
Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

(NYSE: BIRK) Delayed: 46.11 -0.84 (1.79%)
Previous Close $46.95    52 Week High $ 
Open $46.75    52 Week Low $ 
Day High $48.84    P/E N/A 
Day Low $46.10    EPS $ 
Volume 3,746,786       

Carnival Corp. (NYSE: CCL) Delayed: 30.87 +0.96 (3.21%)
Previous Close $29.91    52 Week High $55.77 
Open $31.18    52 Week Low $40.52 
Day High $31.30    P/E 28.06 
Day Low $30.68    EPS $1.10 
Volume 31,480,648       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.49 +0.39 (4.81%)
Previous Close $8.10    52 Week High $0.03 
Open $8.07    52 Week Low $0.03 
Day High $8.56    P/E N/A 
Day Low $8.00    EPS $0.00 
Volume 6,030,437       

Airbus Group Unsponsored ADR (AMEX: EADSY) Delayed: 55.00 +1.53 (2.86%)
Previous Close $53.47    52 Week High $18.02 
Open $55.33    52 Week Low $13.25 
Day High $55.41    P/E N/A 
Day Low $54.75    EPS $0.00 
Volume 266,101       

Mastercard Inc. (NYSE: MA) Delayed: 489.79 -3.2 (0.65%)
Previous Close $492.99    52 Week High $108.93 
Open $494.77    52 Week Low $78.52 
Day High $495.99    P/E 191.32 
Day Low $488.91    EPS $2.56 
Volume 6,675,005       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.44 +0.61 (3.08%)
Previous Close $19.83    52 Week High $60.13 
Open $20.43    52 Week Low $34.16 
Day High $20.84    P/E N/A 
Day Low $20.20    EPS $0.00 
Volume 21,269,231       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 43.19 -0.33 (0.76%)
Previous Close $43.52    52 Week High $59.00 
Open $43.45    52 Week Low $32.80 
Day High $44.00    P/E N/A 
Day Low $42.52    EPS $0.00 
Volume 8,996,733       

Pool Corporation (NASDAQ: POOL) Delayed: 198.99 +4.65 (2.39%)
Previous Close $194.34    52 Week High $102.86 
Open $196.57    52 Week Low $72.41 
Day High $205.23    P/E 97.07 
Day Low $194.37    EPS $2.05 
Volume 8,252,388       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 312.51 +11.04 (3.66%)
Previous Close $301.47    52 Week High $103.40 
Open $310.56    52 Week Low $64.21 
Day High $315.91    P/E 146.03 
Day Low $308.10    EPS $2.14 
Volume 3,662,993       

(NASDAQ: SEDG) Delayed: 58.05 +3.37 (6.16%)
Previous Close $54.68    52 Week High $30.50 
Open $56.30    52 Week Low $11.35 
Day High $59.26    P/E N/A 
Day Low $51.63    EPS $0.00 
Volume 4,234,893       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 952       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 -0.95 (0.8%)
Previous Close $118.13    52 Week High $75.19 
Open $118.20    52 Week Low $56.36 
Day High $118.48    P/E 24.16 
Day Low $116.80    EPS $4.85 
Volume 36,526,822