Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. SPCX
3. ABBV
4. DFTX
5. BAUFF
6. PRX:NA
7. APGE
8. MSTR
9. MU
10. HOOD

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 --0 (-0%)
Previous Close $298.01    52 Week High $119.92 
Open $298.01    52 Week Low $89.47 
Day High $298.01    P/E 7.38 
Day Low $298.01    EPS $40.37 
Volume 257,958       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 278.09 --0 (-0%)
Previous Close $278.09    52 Week High $109.10 
Open $278.09    52 Week Low $31.38 
Day High $278.09    P/E N/A 
Day Low $278.09    EPS $-1.45 
Volume 322       

Avago Tech (NASDAQ: AVGO) Delayed: 411.35 --0 (-0%)
Previous Close $411.35    52 Week High $179.42 
Open $411.35    52 Week Low $117.08 
Day High $411.35    P/E N/A 
Day Low $411.35    EPS $0.00 
Volume 319,944       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 --0 (-0%)
Previous Close $163.26    52 Week High $0.01 
Open $163.26    52 Week Low $0.00 
Day High $163.26    P/E N/A 
Day Low $163.26    EPS $-0.02 
Volume 127,447       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $0.03 
Open $8.49    52 Week Low $0.03 
Day High $8.49    P/E N/A 
Day Low $8.49    EPS $0.00 
Volume 31,578       

The Hershey Company (NYSE: HSY) Delayed: 172.63 --0 (-0%)
Previous Close $172.63    52 Week High $117.79 
Open $172.63    52 Week Low $82.42 
Day High $172.63    P/E 47.82 
Day Low $172.63    EPS $3.61 
Volume 2,958       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1098.57 --0 (-0%)
Previous Close $1098.57    52 Week High $88.16 
Open $1098.57    52 Week Low $67.88 
Day High $1098.57    P/E 254.30 
Day Low $1098.57    EPS $4.32 
Volume 7,191       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.12 --0 (-0%)
Previous Close $60.12    52 Week High $46.40 
Open $60.12    52 Week Low $35.88 
Day High $60.12    P/E 46.60 
Day Low $60.12    EPS $1.29 
Volume 4,901       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 --0 (-0%)
Previous Close $210.69    52 Week High $88.77 
Open $210.69    52 Week Low $24.75 
Day High $210.69    P/E 284.72 
Day Low $210.69    EPS $0.74 
Volume 1,305,060       

RESMED, Inc. (NYSE: RMD) Delayed: 188.63 --0 (-0%)
Previous Close $188.63    52 Week High $70.90 
Open $188.63    52 Week Low $50.77 
Day High $188.63    P/E 84.59 
Day Low $188.63    EPS $2.23 
Volume 192       

(NYSE: RXO) Delayed: 25.39 --0 (-0%)
Previous Close $25.39    52 Week High $ 
Open $25.39    52 Week Low $ 
Day High $25.39    P/E N/A 
Day Low $25.39    EPS $ 
Volume 244       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.87 --0 (-0%)
Previous Close $5.87    52 Week High $93.02 
Open $5.87    52 Week Low $30.06 
Day High $5.87    P/E 3.91 
Day Low $5.87    EPS $1.50 
Volume 1,503       

United Parcel Service (NYSE: UPS) Delayed: 104.86 --0 (-0%)
Previous Close $104.86    52 Week High $114.75 
Open $104.86    52 Week Low $87.30 
Day High $104.86    P/E 22.75 
Day Low $104.86    EPS $4.61 
Volume 6,439