Midday movers: Adobe, Hasbro rise; GameStop and RH fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. III
6. SAN
7. TTEC
8. SNY
9. DAL
10. AWK

Go back to Midday movers: Adobe, Hasbro rise; GameStop and RH fall
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 439.46 +20.58 (4.91%)
Previous Close $418.88    52 Week High $22.65 
Open $440.24    52 Week Low $11.95 
Day High $452.70    P/E N/A 
Day Low $423.62    EPS $-0.09 
Volume 34,238,670       

Carnival Corp. (NYSE: CCL) Delayed: 30.87 +0.96 (3.21%)
Previous Close $29.91    52 Week High $55.77 
Open $31.18    52 Week Low $40.52 
Day High $31.30    P/E 28.06 
Day Low $30.68    EPS $1.10 
Volume 31,480,648       

Gilead Sciences (NASDAQ: GILD) Delayed: 123.76 -1.69 (1.35%)
Previous Close $125.45    52 Week High $108.63 
Open $125.85    52 Week Low $71.39 
Day High $126.39    P/E 68.38 
Day Low $122.43    EPS $1.81 
Volume 14,348,344       

GameStop Corp. (NYSE: GME) Delayed: 21.52 +0.01 (0.05%)
Previous Close $21.51    52 Week High $39.77 
Open $21.45    52 Week Low $20.10 
Day High $21.67    P/E 6.90 
Day Low $21.35    EPS $3.12 
Volume 9,220,059       

Hasbro Inc. (NASDAQ: HAS) Delayed: 84.74 +1.27 (1.52%)
Previous Close $83.47    52 Week High $88.53 
Open $85.37    52 Week Low $64.91 
Day High $86.59    P/E 39.05 
Day Low $84.30    EPS $2.17 
Volume 5,902,114       

(NYSE: HWM) Delayed: 277.66 -5.57 (1.97%)
Previous Close $283.23    52 Week High $ 
Open $288.32    52 Week Low $ 
Day High $290.63    P/E N/A 
Day Low $276.01    EPS $ 
Volume 4,444,427       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.44 +0.61 (3.08%)
Previous Close $19.83    52 Week High $60.13 
Open $20.43    52 Week Low $34.16 
Day High $20.84    P/E N/A 
Day Low $20.20    EPS $0.00 
Volume 21,269,231       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 312.51 +11.04 (3.66%)
Previous Close $301.47    52 Week High $103.40 
Open $310.56    52 Week Low $64.21 
Day High $315.91    P/E 146.03 
Day Low $308.10    EPS $2.14 
Volume 3,662,993       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 148.09 +12.42 (9.15%)
Previous Close $135.67    52 Week High $94.88 
Open $138.29    52 Week Low $24.75 
Day High $148.47    P/E N/A 
Day Low $137.25    EPS $-1.59 
Volume 1,016,792       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.03 +0.10 (0.36%)
Previous Close $27.93    52 Week High $4.56 
Open $27.93    52 Week Low $3.29 
Day High $28.26    P/E 467.17 
Day Low $27.50    EPS $0.06 
Volume 6,070,309       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

Wells Fargo (NYSE: WFC) Delayed: 82.20 -1.61 (1.92%)
Previous Close $83.81    52 Week High $56.26 
Open $84.93    52 Week Low $43.55 
Day High $85.57    P/E 21.13 
Day Low $81.95    EPS $3.89 
Volume 36,738,628       

(NASDAQ: ZS) Delayed: 124.85 +0.47 (0.38%)
Previous Close $124.38    52 Week High $8.14 
Open $123.34    52 Week Low $8.14 
Day High $125.56    P/E N/A 
Day Low $119.90    EPS $0.00 
Volume 16,570,857