Midday movers: Broadcom, Tesla rise; MicroStrategy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ABCB
10. MTEN

Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Avago Tech (NASDAQ: AVGO) Delayed: 411.35 +18.45 (4.70%)
Previous Close $392.90    52 Week High $179.42 
Open $409.58    52 Week Low $117.08 
Day High $412.70    P/E N/A 
Day Low $405.38    EPS $0.00 
Volume 45,081,574       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.49 +0.63 (1.98%)
Previous Close $31.86    52 Week High $614.70 
Open $31.86    52 Week Low $352.96 
Day High $32.82    P/E 3.10 
Day Low $31.63    EPS $10.47 
Volume 31,478,899       

General Electric (NYSE: GE) Delayed: 357.64 +0.61 (0.17%)
Previous Close $357.03    52 Week High $33.00 
Open $362.85    52 Week Low $27.10 
Day High $364.70    P/E 243.29 
Day Low $357.10    EPS $1.47 
Volume 7,763,825       

GameStop Corp. (NYSE: GME) Delayed: 21.52 +0.01 (0.05%)
Previous Close $21.51    52 Week High $39.77 
Open $21.45    52 Week Low $20.10 
Day High $21.67    P/E 6.90 
Day Low $21.35    EPS $3.12 
Volume 9,220,059       

3M COMPANY (NYSE: MMM) Delayed: 160.60 +1.37 (0.86%)
Previous Close $159.23    52 Week High $182.27 
Open $161.61    52 Week Low $134.64 
Day High $162.22    P/E 23.90 
Day Low $159.91    EPS $6.72 
Volume 6,934,634       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 112.53 -4.03 (3.46%)
Previous Close $116.56    52 Week High $199.01 
Open $117.64    52 Week Low $141.01 
Day High $117.75    P/E 47.89 
Day Low $107.85    EPS $2.35 
Volume 35,530,756       

(NASDAQ: PLAY) Delayed: 11.95 +0.76 (6.79%)
Previous Close $11.19    52 Week High $49.90 
Open $11.47    52 Week Low $29.54 
Day High $12.10    P/E N/A 
Day Low $11.26    EPS $0.00 
Volume 2,318,823       

(NYSE: SPCE) Delayed: 3.56 +0.07 (2.01%)
Previous Close $3.49    52 Week High $ 
Open $3.48    52 Week Low $ 
Day High $3.58    P/E N/A 
Day Low $3.28    EPS $ 
Volume 36,498,594       

(NYSE: STLA) Delayed: 6.34 -0.13 (2.01%)
Previous Close $6.47    52 Week High $ 
Open $6.32    52 Week Low $ 
Day High $6.44    P/E N/A 
Day Low $6.30    EPS $ 
Volume 16,922,252       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391