KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Related Articles (3) Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL

6. APGE
7. DFTX
8. MU
9. HOOD
10. RGNX

Top News Most Read Special Reports

Go back to KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Adtran, Inc. (NASDAQ: ADTN)						Delayed: 15.57 +0.39 (2.57%)
Previous Close	$15.18		52 Week High	$21.43
Open	$15.23		52 Week Low	$15.27
Day High	$15.86		P/E	20.22
Day Low	$15.04		EPS	$0.77
Volume	1,515,789

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	26,287,892

Atlantic Tele-Network, Inc. (NASDAQ: ATNI)						Delayed: 26.11 +0.35 (1.36%)
Previous Close	$25.76		52 Week High	$83.27
Open	$25.70		52 Week Low	$62.70
Day High	$26.40		P/E	11.81
Day Low	$25.57		EPS	$2.21
Volume	121,291

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 55.89 +1.20 (2.19%)
Previous Close	$54.69		52 Week High	$108.96
Open	$55.51		52 Week Low	$62.12
Day High	$56.31		P/E	N/A
Day Low	$54.96		EPS	$-1.27
Volume	1,978,513

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 13.38 +0.02 (0.15%)
Previous Close	$13.36		52 Week High	$24.80
Open	$13.26		52 Week Low	$16.12
Day High	$13.62		P/E	95.57
Day Low	$13.34		EPS	$0.14
Volume	364,348

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	76,768

(NASDAQ: CRNC)						Delayed: 10.56 -0.21 (1.95%)
Previous Close	$10.77		52 Week High	$
Open	$10.61		52 Week Low	$
Day High	$11.06		P/E	N/A
Day Low	$10.34		EPS	$
Volume	835,541

C2C CrowdFunding, Inc. (NASDAQ: CRWD)						Delayed: 675.16 -9.7 (1.42%)
Previous Close	$684.86		52 Week High	$0.25
Open	$685.07		52 Week Low	$0.25
Day High	$712.18		P/E	N/A
Day Low	$673.20		EPS	$0.00
Volume	2,912,050

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 155.78 +8.17 (5.53%)
Previous Close	$147.61		52 Week High	$15.09
Open	$151.05		52 Week Low	$8.85
Day High	$156.26		P/E	331.45
Day Low	$148.10		EPS	$0.47
Volume	5,438,985

(NYSE: GDDY)						Delayed: 75.07 -1.97 (2.56%)
Previous Close	$77.04		52 Week High	$36.96
Open	$75.26		52 Week Low	$23.88
Day High	$76.92		P/E	N/A
Day Low	$73.25		EPS	$0.00
Volume	1,964,770

Eldorado Gold Corporation (NASDAQ: GO)						Delayed: 9.34 +0.08 (0.86%)
Previous Close	$9.26		52 Week High	$0.94
Open	$9.23		52 Week Low	$0.55
Day High	$9.48		P/E	N/A
Day Low	$9.19		EPS	$0.00
Volume	1,900,570

(NYSE: HOUS)						Delayed: 17.64 --0 (-0%)
Previous Close	$17.64		52 Week High	$
Open	$17.64		52 Week Low	$
Day High	$17.64		P/E	N/A
Day Low	$17.64		EPS	$
Volume	42,814

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 5.13 +0.08 (1.58%)
Previous Close	$5.05		52 Week High	$53.14
Open	$5.02		52 Week Low	$6.95
Day High	$5.19		P/E	7.54
Day Low	$5.00		EPS	$0.68
Volume	3,284,579

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.59 +0.01 (0.06%)
Previous Close	$17.58		52 Week High	$88.86
Open	$17.70		52 Week Low	$54.75
Day High	$17.82		P/E	N/A
Day Low	$17.37		EPS	$-0.59
Volume	623,999

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 161.42 -0.51 (0.31%)
Previous Close	$161.93		52 Week High	$196.47
Open	$161.83		52 Week Low	$127.10
Day High	$163.79		P/E	179.36
Day Low	$158.91		EPS	$0.90
Volume	1,282,537

KKR & CO. L.P. (NYSE: KKR)						Delayed: 96.88 -0.13 (0.13%)
Previous Close	$97.01		52 Week High	$17.84
Open	$97.49		52 Week Low	$10.89
Day High	$98.25		P/E	42.12
Day Low	$95.07		EPS	$2.30
Volume	2,697,329

(NASDAQ: KRYS)						Delayed: 343.69 -4.37 (1.26%)
Previous Close	$348.06		52 Week High	$
Open	$356.49		52 Week Low	$
Day High	$356.49		P/E	N/A
Day Low	$341.66		EPS	$
Volume	317,566

Leggett & Platt (NYSE: LEG)						Delayed: 10.64 -0.35 (3.18%)
Previous Close	$10.99		52 Week High	$54.63
Open	$10.89		52 Week Low	$36.64
Day High	$10.97		P/E	1,064.00
Day Low	$10.62		EPS	$0.01
Volume	1,696,524

MARCUS CORPORATION (NYSE: MCS)						Delayed: 23.46 -0.39 (1.64%)
Previous Close	$23.85		52 Week High	$29.05
Open	$23.89		52 Week Low	$17.44
Day High	$24.34		P/E	25.78
Day Low	$23.42		EPS	$0.91
Volume	187,077

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.06 +0.02 (0.18%)
Previous Close	$11.04		52 Week High	$42.14
Open	$11.00		52 Week Low	$27.12
Day High	$11.57		P/E	7.47
Day Low	$10.94		EPS	$1.48
Volume	308,370

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 13.92 -0.1 (0.71%)
Previous Close	$14.02		52 Week High	$37.25
Open	$14.23		52 Week Low	$23.83
Day High	$14.64		P/E	11.32
Day Low	$13.72		EPS	$1.23
Volume	974,897

NORTHFIELD BANCORP (NASDAQ: NFBK)						Delayed: 14.38 -0.03 (0.21%)
Previous Close	$14.41		52 Week High	$18.57
Open	$14.36		52 Week Low	$14.31
Day High	$14.48		P/E	42.29
Day Low	$14.31		EPS	$0.34
Volume	120,026

NYSE Arca Tech 100 ETF (NASDAQ: NXT)						Delayed: 129.04 +3.14 (2.49%)
Previous Close	$125.90		52 Week High	$25.39
Open	$128.29		52 Week Low	$13.13
Day High	$129.99		P/E	N/A
Day Low	$125.01		EPS	$0.00
Volume	1,310,061

OraSure Technologies, Inc. (NASDAQ: OSUR)						Delayed: 4.14 -0.11 (2.59%)
Previous Close	$4.25		52 Week High	$9.05
Open	$4.23		52 Week Low	$5.10
Day High	$4.31		P/E	N/A
Day Low	$4.10		EPS	$-0.20
Volume	530,839

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 20.84 -0.46 (2.16%)
Previous Close	$21.30		52 Week High	$17.40
Open	$21.16		52 Week Low	$11.93
Day High	$21.87		P/E	N/A
Day Low	$20.73		EPS	$-10.17
Volume	2,241,308

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 108.68 -1.89 (1.71%)
Previous Close	$110.57		52 Week High	$37.74
Open	$110.42		52 Week Low	$21.03
Day High	$111.20		P/E	N/A
Day Low	$108.62		EPS	$0.00
Volume	1,847,355

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP)						Delayed: 4.08 -0.15 (3.55%)
Previous Close	$4.23		52 Week High	$33.57
Open	$4.28		52 Week Low	$20.45
Day High	$4.30		P/E	40.80
Day Low	$4.04		EPS	$0.10
Volume	423,300

Robert Half International (NYSE: RHI)						Delayed: 29.11 -2.48 (7.85%)
Previous Close	$31.59		52 Week High	$52.22
Open	$30.95		52 Week Low	$34.34
Day High	$31.26		P/E	15.91
Day Low	$29.06		EPS	$1.83
Volume	1,486,455

(NYSE: SPGI)						Delayed: 407.52 -3.4 (0.83%)
Previous Close	$410.92		52 Week High	$128.40
Open	$406.85		52 Week Low	$97.65
Day High	$411.70		P/E	N/A
Day Low	$403.16		EPS	$0.00
Volume	1,531,484

Step Out, Inc. (NASDAQ: STEP)						Delayed: 45.42 +0.22 (0.49%)
Previous Close	$45.20		52 Week High	$1.75
Open	$44.87		52 Week Low	$0.20
Day High	$46.51		P/E	N/A
Day Low	$44.80		EPS	$0.00
Volume	621,911

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 66.32 +1.65 (2.55%)
Previous Close	$64.67		52 Week High	$11.58
Open	$64.52		52 Week Low	$1.44
Day High	$66.56		P/E	22.95
Day Low	$63.21		EPS	$2.89
Volume	626,359

TEXAS PACIFIC LAND TRUST (NYSE: TPL)						Delayed: 361.24 +6.13 (1.73%)
Previous Close	$355.11		52 Week High	$305.25
Open	$356.48		52 Week Low	$104.06
Day High	$361.24		P/E	131.36
Day Low	$348.46		EPS	$2.75
Volume	318,885

TeleTech Holdings, Inc. (NASDAQ: TTEC)						Delayed: 2.08 -0.06 (2.8%)
Previous Close	$2.14		52 Week High	$30.25
Open	$2.12		52 Week Low	$24.19
Day High	$2.16		P/E	1.54
Day Low	$2.05		EPS	$1.35
Volume	526,957

(NASDAQ: VIRT)						Delayed: 41.92 --0 (-0%)
Previous Close	$41.92		52 Week High	$23.97
Open	$41.92		52 Week Low	$12.35
Day High	$41.92		P/E	N/A
Day Low	$41.92		EPS	$0.00
Volume	1,758,999

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 40.83 +0.14 (0.34%)
Previous Close	$40.69		52 Week High	$28.80
Open	$40.32		52 Week Low	$20.91
Day High	$41.22		P/E	34.60
Day Low	$40.18		EPS	$1.18
Volume	490,254

(NYSE: WHD)						Delayed: 54.22 -0.47 (0.86%)
Previous Close	$54.69		52 Week High	$
Open	$54.80		52 Week Low	$
Day High	$55.58		P/E	N/A
Day Low	$53.81		EPS	$
Volume	411,491

Warner Music Group Corp. (NASDAQ: WMG)						Delayed: 27.44 -0.73 (2.59%)
Previous Close	$28.17		52 Week High	$8.27
Open	$27.93		52 Week Low	$4.11
Day High	$27.94		P/E	N/A
Day Low	$27.05		EPS	$-1.05
Volume	1,102,604

(NYSE: XPER)						Delayed: 7.95 +0.01 (0.13%)
Previous Close	$7.94		52 Week High	$
Open	$7.87		52 Week Low	$
Day High	$8.00		P/E	N/A
Day Low	$7.69		EPS	$
Volume	348,877