Gold prices edge higher with US inflation data on tap

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. DFTX
8. LLY
9. RGNX
10. LCO

Go back to Gold prices edge higher with US inflation data on tap
(NASDAQ: BULL) Delayed: 6.94 -0.14 (1.98%)
Previous Close $7.08    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.34    P/E N/A 
Day Low $6.92    EPS $ 
Volume 3,651,491       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 42.87 -0.42 (0.97%)
Previous Close $43.29    52 Week High $14.88 
Open $43.18    52 Week Low $9.84 
Day High $43.43    P/E N/A 
Day Low $42.73    EPS $0.00 
Volume 592,806       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 383.79 -3.33 (0.86%)
Previous Close $387.12    52 Week High $131.15 
Open $384.25    52 Week Low $100.23 
Day High $386.41    P/E N/A 
Day Low $382.64    EPS $0.00 
Volume 5,603,040       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.96 +0.42 (1.71%)
Previous Close $24.54    52 Week High $118.85 
Open $24.92    52 Week Low $64.91 
Day High $25.10    P/E N/A 
Day Low $24.64    EPS $0.00 
Volume 894,222       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 42.40 +0.15 (0.36%)
Previous Close $42.25    52 Week High $126.55 
Open $41.81    52 Week Low $58.95 
Day High $42.64    P/E N/A 
Day Low $41.50    EPS $0.00 
Volume 102,977       

Apria Healthcare Group (NYSE: HG) Delayed: 31.96 +0.58 (1.85%)
Previous Close $31.38    52 Week High $9.74 
Open $31.50    52 Week Low $9.27 
Day High $32.18    P/E 16.14 
Day Low $31.42    EPS $1.98 
Volume 87,150       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.65 -0.68 (0.86%)
Previous Close $79.33    52 Week High $13.25 
Open $78.75    52 Week Low $10.12 
Day High $79.18    P/E N/A 
Day Low $78.42    EPS $0.00 
Volume 5,722,088       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 52,950       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 0       

(AMEX: NGLD) Delayed: 0.43 -0.01 (2.27%)
Previous Close $0.44    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 7,866       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 28.09 -0.14 (0.5%)
Previous Close $28.23    52 Week High $70.03 
Open $27.96    52 Week Low $47.33 
Day High $28.21    P/E 5.78 
Day Low $26.71    EPS $4.86 
Volume 6,131,076       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.81 -0.35 (0.87%)
Previous Close $40.16    52 Week High $133.68 
Open $39.87    52 Week Low $102.26 
Day High $40.08    P/E N/A 
Day Low $39.70    EPS $0.00 
Volume 1,014,264       

SIEMENS AG (NYSE: SI) Delayed: 18.24 -0.31 (1.67%)
Previous Close $18.55    52 Week High $137.06 
Open $18.35    52 Week Low $123.05 
Day High $18.51    P/E N/A 
Day Low $17.88    EPS $0.00 
Volume 11,518       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 47.69 -0.83 (1.71%)
Previous Close $48.52    52 Week High $48.27 
Open $47.81    52 Week Low $29.06 
Day High $48.37    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 844,434       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.12 -0.41 (1.9%)
Previous Close $21.53    52 Week High $15.06 
Open $21.23    52 Week Low $7.10 
Day High $21.35    P/E N/A 
Day Low $21.09    EPS $0.00 
Volume 9,318