Midday movers: Tesla, Boeing rise; Uber, Old Dominion Freight fall
Go back to Midday movers: Tesla, Boeing rise; Uber, Old Dominion Freight fall| Boeing Company (NYSE: BA) | Delayed: 222.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.72 | 52 Week High | $150.59 | |||
| Open | $222.72 | 52 Week Low | $102.10 | |||
| Day High | $222.72 | P/E | 37.37 | |||
| Day Low | $222.72 | EPS | $5.96 | |||
| Volume | 11,127 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 196.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.58 | 52 Week High | $333.65 | |||
| Open | $196.58 | 52 Week Low | $223.02 | |||
| Day High | $196.58 | P/E | 25.17 | |||
| Day Low | $196.58 | EPS | $7.81 | |||
| Volume | 334 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 52.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.28 | 52 Week High | $4.50 | |||
| Open | $52.28 | 52 Week Low | $0.98 | |||
| Day High | $52.28 | P/E | N/A | |||
| Day Low | $52.28 | EPS | $-0.62 | |||
| Volume | 60,350 | |||||
| (NYSE: FTV) | Delayed: 61.03 +0.06 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $55.34 | |||
| Open | $61.03 | 52 Week Low | $46.29 | |||
| Day High | $61.03 | P/E | N/A | |||
| Day Low | $61.03 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 84.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.74 | 52 Week High | $88.53 | |||
| Open | $84.74 | 52 Week Low | $64.91 | |||
| Day High | $84.74 | P/E | 39.05 | |||
| Day Low | $84.74 | EPS | $2.17 | |||
| Volume | 101 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 360.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.65 | 52 Week High | $203.48 | |||
| Open | $360.65 | 52 Week Low | $150.00 | |||
| Day High | $360.65 | P/E | 46.66 | |||
| Day Low | $360.65 | EPS | $7.73 | |||
| Volume | 377 | |||||
| (NASDAQ: LYFT) | Delayed: 14.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $ | |||
| Open | $14.28 | 52 Week Low | $ | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $ | |||
| Volume | 2,834 | |||||
| (NASDAQ: META) | Delayed: 577.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.22 | 52 Week High | $ | |||
| Open | $577.22 | 52 Week Low | $ | |||
| Day High | $577.22 | P/E | N/A | |||
| Day Low | $577.22 | EPS | $ | |||
| Volume | 116,208 | |||||
| Old Dominion Freight Line (NASDAQ: ODFL) | Delayed: 221.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.04 | 52 Week High | $85.25 | |||
| Open | $221.04 | 52 Week Low | $48.92 | |||
| Day High | $221.04 | P/E | 92.49 | |||
| Day Low | $221.04 | EPS | $2.39 | |||
| Volume | 288 | |||||
| (NYSE: SNAP) | Delayed: 4.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $ | |||
| Open | $4.66 | 52 Week Low | $ | |||
| Day High | $4.66 | P/E | N/A | |||
| Day Low | $4.66 | EPS | $ | |||
| Volume | 297,186 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $43.89 | |||
| Open | $22.01 | 52 Week Low | $32.22 | |||
| Day High | $22.01 | P/E | 6.49 | |||
| Day Low | $22.01 | EPS | $3.39 | |||
| Volume | 106,884 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 464.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $464.61 | 52 Week High | $160.68 | |||
| Open | $464.61 | 52 Week Low | $119.75 | |||
| Day High | $464.61 | P/E | 132.75 | |||
| Day Low | $464.61 | EPS | $3.50 | |||
| Volume | 331 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 573,520 | |||||
| (NASDAQ: TSLQ) | Delayed: 18.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.91 | 52 Week High | $ | |||
| Open | $18.91 | 52 Week Low | $ | |||
| Day High | $18.91 | P/E | N/A | |||
| Day Low | $18.91 | EPS | $ | |||
| Volume | 289,392 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 322.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.86 | 52 Week High | $72.58 | |||
| Open | $322.86 | 52 Week Low | $46.73 | |||
| Day High | $322.86 | P/E | 166.42 | |||
| Day Low | $322.86 | EPS | $1.94 | |||
| Volume | 246,268 | |||||
| (NYSE: UBER) | Delayed: 71.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.64 | 52 Week High | $ | |||
| Open | $71.64 | 52 Week Low | $ | |||
| Day High | $71.64 | P/E | N/A | |||
| Day Low | $71.64 | EPS | $ | |||
| Volume | 40,564 | |||||
| Visa Inc. (NYSE: V) | Delayed: 327.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.24 | 52 Week High | $83.96 | |||
| Open | $327.24 | 52 Week Low | $66.12 | |||
| Day High | $327.24 | P/E | 41.63 | |||
| Day Low | $327.24 | EPS | $7.86 | |||
| Volume | 3,490 | |||||
| (NYSE: VRT) | Delayed: 333.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.05 | 52 Week High | $ | |||
| Open | $333.05 | 52 Week Low | $ | |||
| Day High | $333.05 | P/E | N/A | |||
| Day Low | $333.05 | EPS | $ | |||
| Volume | 90,808 | |||||
| WABTEC, Inc. (NYSE: WAB) | Delayed: 273.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.83 | 52 Week High | $87.49 | |||
| Open | $273.83 | 52 Week Low | $60.28 | |||
| Day High | $273.83 | P/E | 90.67 | |||
| Day Low | $273.83 | EPS | $3.02 | |||
| Volume | 63 | |||||

