Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK
6. SPCX
7. III
8. TTEC
9. SNY

Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 537.37 +24.89 (4.86%)
Previous Close $512.48    52 Week High $8.00 
Open $531.58    52 Week Low $1.75 
Day High $539.69    P/E N/A 
Day Low $526.32    EPS $-0.11 
Volume 43,805,646       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,667,048       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 514,629       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 76.72 +1.07 (1.41%)
Previous Close $75.65    52 Week High $143.64 
Open $76.30    52 Week Low $97.24 
Day High $77.58    P/E 17.76 
Day Low $76.28    EPS $4.32 
Volume 3,415,405       

(NASDAQ: META) Delayed: 577.22 +9.64 (1.70%)
Previous Close $567.58    52 Week High $ 
Open $572.82    52 Week Low $ 
Day High $580.22    P/E N/A 
Day Low $563.10    EPS $ 
Volume 28,824,630       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

Pfizer Inc. (NYSE: PFE) Delayed: 25.21 -0.71 (2.74%)
Previous Close $25.92    52 Week High $37.39 
Open $25.58    52 Week Low $28.25 
Day High $25.36    P/E 15.28 
Day Low $24.94    EPS $1.65 
Volume 119,614,341       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.66 +2.88 (10.37%)
Previous Close $27.78    52 Week High $34.69 
Open $28.44    52 Week Low $18.60 
Day High $30.91    P/E 37.39 
Day Low $28.28    EPS $0.82 
Volume 68,392,494       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 11.74 +1.40 (13.54%)
Previous Close $10.34    52 Week High $0.40 
Open $10.56    52 Week Low $0.35 
Day High $11.80    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,495,420       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 77.05 -0.22 (0.28%)
Previous Close $77.27    52 Week High $71.21 
Open $77.48    52 Week Low $59.54 
Day High $77.68    P/E N/A 
Day Low $76.44    EPS $-5.09 
Volume 1,016,165       

UNILEVER PLC (NYSE: UL) Delayed: 58.40 +0.64 (1.11%)
Previous Close $57.76    52 Week High $48.97 
Open $57.81    52 Week Low $39.06 
Day High $58.61    P/E N/A 
Day Low $57.76    EPS $0.00 
Volume 3,553,727       

(NYSE: XPEV) Delayed: 13.21 -0.23 (1.71%)
Previous Close $13.44    52 Week High $ 
Open $13.18    52 Week Low $ 
Day High $13.23    P/E N/A 
Day Low $12.97    EPS $ 
Volume 10,074,330