Midday movers: Google, Pepsi rise; Boeing, Zillow fall
Go back to Midday movers: Google, Pepsi rise; Boeing, Zillow fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 299.70 +1.69 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.19 | P/E | 7.42 | |||
| Day Low | $299.56 | EPS | $40.37 | |||
| Volume | 9,987,450 | |||||
| Boeing Company (NYSE: BA) | Delayed: 221.58 -1.14 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.72 | 52 Week High | $150.59 | |||
| Open | $223.00 | 52 Week Low | $102.10 | |||
| Day High | $223.55 | P/E | 37.18 | |||
| Day Low | $220.80 | EPS | $5.96 | |||
| Volume | 713,003 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.97 -20.49 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $346.70 | EPS | $0.00 | |||
| Volume | 8,690,939 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.64 -20.39 (5.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.64 | |||
| Day Low | $347.30 | EPS | $36.05 | |||
| Volume | 13,100,376 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1180.09 +46.10 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1133.99 | 52 Week High | $18.33 | |||
| Open | $1196.22 | 52 Week Low | $9.31 | |||
| Day High | $1204.50 | P/E | 698.28 | |||
| Day Low | $1168.57 | EPS | $1.69 | |||
| Volume | 17,506,569 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 209.49 -1.2 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 283.09 | |||
| Day Low | $209.21 | EPS | $0.74 | |||
| Volume | 38,218,580 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.06 +0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.02 | 52 Week High | $110.94 | |||
| Open | $141.28 | 52 Week Low | $93.25 | |||
| Day High | $142.49 | P/E | 32.88 | |||
| Day Low | $141.25 | EPS | $4.32 | |||
| Volume | 1,169,916 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 407.72 +7.23 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 16,969,732 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 31.16 -0.95 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.11 | 52 Week High | $39.88 | |||
| Open | $31.57 | 52 Week Low | $15.36 | |||
| Day High | $32.43 | P/E | N/A | |||
| Day Low | $31.09 | EPS | $-0.35 | |||
| Volume | 801,465 | |||||
| (NASDAQ: ZG) | Delayed: 31.50 -0.99 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $39.99 | |||
| Open | $31.78 | 52 Week Low | $16.46 | |||
| Day High | $32.76 | P/E | N/A | |||
| Day Low | $31.42 | EPS | $0.00 | |||
| Volume | 159,297 | |||||
