Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

(NASDAQ: CLSK) Delayed: 17.24 +0.46 (2.74%)
Previous Close $16.78    52 Week High $ 
Open $17.32    52 Week Low $ 
Day High $17.47    P/E N/A 
Day Low $16.81    EPS $ 
Volume 19,158,035       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

(NASDAQ: DASH) Delayed: 173.46 +7.80 (4.71%)
Previous Close $165.66    52 Week High $ 
Open $166.84    52 Week Low $ 
Day High $174.34    P/E N/A 
Day Low $164.43    EPS $ 
Volume 7,724,686       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 109.11 +3.39 (3.21%)
Previous Close $105.72    52 Week High $69.94 
Open $108.00    52 Week Low $40.74 
Day High $110.59    P/E 39.39 
Day Low $107.40    EPS $2.77 
Volume 3,840,831       

(NASDAQ: LYFT) Delayed: 14.28 +0.13 (0.92%)
Previous Close $14.15    52 Week High $ 
Open $14.19    52 Week Low $ 
Day High $14.51    P/E N/A 
Day Low $14.18    EPS $ 
Volume 20,384,564       

Macy's Inc. (NYSE: M) Delayed: 24.14 +0.25 (1.05%)
Previous Close $23.89    52 Week High $45.50 
Open $24.34    52 Week Low $29.94 
Day High $24.74    P/E 6.86 
Day Low $24.03    EPS $3.52 
Volume 7,511,347       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.22 +0.30 (2.16%)
Previous Close $13.92    52 Week High $3.44 
Open $14.34    52 Week Low $1.29 
Day High $14.39    P/E N/A 
Day Low $13.71    EPS $-0.79 
Volume 32,777,173       

Morgan Stanley (NYSE: MS) Delayed: 223.17 -1.79 (0.8%)
Previous Close $224.96    52 Week High $39.88 
Open $229.09    52 Week Low $21.16 
Day High $230.47    P/E 156.06 
Day Low $222.89    EPS $1.43 
Volume 11,933,508       

(NASDAQ: RIOT) Delayed: 28.10 +0.67 (2.44%)
Previous Close $27.43    52 Week High $ 
Open $28.47    52 Week Low $ 
Day High $28.80    P/E N/A 
Day Low $27.59    EPS $ 
Volume 14,052,822       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.66 +2.88 (10.37%)
Previous Close $27.78    52 Week High $34.69 
Open $28.44    52 Week Low $18.60 
Day High $30.91    P/E 37.39 
Day Low $28.28    EPS $0.82 
Volume 68,392,494       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 116.93 -4.9 (4.02%)
Previous Close $121.83    52 Week High $93.35 
Open $119.49    52 Week Low $47.32 
Day High $121.80    P/E N/A 
Day Low $116.55    EPS $-0.23 
Volume 11,755,629       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.86 +0.22 (0.57%)
Previous Close $38.64    52 Week High $194.10 
Open $39.00    52 Week Low $123.60 
Day High $39.62    P/E 3.79 
Day Low $38.20    EPS $10.24 
Volume 4,403,744       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.17 +0.02 (0.03%)
Previous Close $66.15    52 Week High $38.88 
Open $66.87    52 Week Low $19.65 
Day High $67.42    P/E 41.36 
Day Low $65.96    EPS $1.60 
Volume 2,642,287