Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. MU
8. HOOD
9. DFTX
10. RGNX

Go back to Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 337.59 -0.37 (0.11%)
Previous Close $337.96    52 Week High $56.60 
Open $336.93    52 Week Low $35.55 
Day High $339.99    P/E 125.50 
Day Low $335.26    EPS $2.69 
Volume 104,774       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 2,656       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 9.27 +0.66 (7.67%)
Previous Close $8.61    52 Week High $1.60 
Open $8.47    52 Week Low $0.56 
Day High $9.28    P/E N/A 
Day Low $8.42    EPS $0.00 
Volume 2,873,768       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 258       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 12.11 +0.06 (0.50%)
Previous Close $12.05    52 Week High $17.55 
Open $12.10    52 Week Low $6.22 
Day High $12.26    P/E N/A 
Day Low $12.02    EPS $-0.37 
Volume 1,235,230       

American Biltrite, Inc. (NASDAQ: BL) Delayed: 25.74 -1.03 (3.85%)
Previous Close $26.77    52 Week High $25.75 
Open $26.32    52 Week Low $21.66 
Day High $27.03    P/E N/A 
Day Low $25.40    EPS $-0.58 
Volume 715,722       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 24.29 -0.55 (2.21%)
Previous Close $24.84    52 Week High $16.59 
Open $24.56    52 Week Low $8.82 
Day High $25.23    P/E N/A 
Day Low $24.07    EPS $0.00 
Volume 1,277,315       

CALIX, Inc. (NYSE: CALX) Delayed: 37.86 -0.09 (0.24%)
Previous Close $37.95    52 Week High $8.20 
Open $37.67    52 Week Low $5.64 
Day High $38.08    P/E N/A 
Day Low $37.02    EPS $-0.35 
Volume 329,157       

Chromatics Color Sciences International, Inc. (NASDAQ: CCSI) Delayed: 33.09 -1.05 (3.08%)
Previous Close $34.14    52 Week High $0.00 
Open $34.10    52 Week Low $0.00 
Day High $34.76    P/E N/A 
Day Low $32.79    EPS $0.00 
Volume 146,647       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 2.95 +0.55 (22.92%)
Previous Close $2.40    52 Week High $43.07 
Open $3.53    52 Week Low $19.49 
Day High $3.53    P/E 1.18 
Day Low $2.87    EPS $2.49 
Volume 46,436,010       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 79.87 +1.09 (1.38%)
Previous Close $78.78    52 Week High $13.18 
Open $80.00    52 Week Low $6.00 
Day High $80.80    P/E N/A 
Day Low $78.36    EPS $-1.24 
Volume 1,965,772       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 105.92 -3.19 (2.92%)
Previous Close $109.11    52 Week High $69.94 
Open $107.97    52 Week Low $40.74 
Day High $108.40    P/E 38.24 
Day Low $103.58    EPS $2.77 
Volume 951,632       

Exelon Corp. (NASDAQ: EXC) Delayed: 46.01 +0.20 (0.44%)
Previous Close $45.81    52 Week High $37.70 
Open $45.99    52 Week Low $25.09 
Day High $46.44    P/E 23.01 
Day Low $45.68    EPS $2.00 
Volume 2,704,286       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 6.93 +0.23 (3.43%)
Previous Close $6.70    52 Week High $42.00 
Open $6.73    52 Week Low $27.05 
Day High $7.19    P/E 11.55 
Day Low $6.64    EPS $0.60 
Volume 64,068       

Intuit Inc. (NASDAQ: INTU) Delayed: 256.65 -10.35 (3.88%)
Previous Close $267.00    52 Week High $116.97 
Open $259.42    52 Week Low $88.17 
Day High $267.43    P/E 110.63 
Day Low $252.84    EPS $2.32 
Volume 3,864,741       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 185       

MGE Energy, Inc. (NASDAQ: MGEE) Delayed: 76.15 +0.23 (0.30%)
Previous Close $75.92    52 Week High $61.75 
Open $75.65    52 Week Low $41.40 
Day High $76.72    P/E 36.97 
Day Low $75.65    EPS $2.06 
Volume 71,706       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 26.84 +0.43 (1.63%)
Previous Close $26.41    52 Week High $0.70 
Open $26.78    52 Week Low $0.70 
Day High $26.92    P/E N/A 
Day Low $26.49    EPS $0.00 
Volume 949,847       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 94,178       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 7.87 -0.08 (1.01%)
Previous Close $7.95    52 Week High $36.73 
Open $7.98    52 Week Low $21.44 
Day High $8.09    P/E 1.40 
Day Low $7.84    EPS $5.63 
Volume 260,470       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.46 +5.80 (18.92%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 44.46 
Day Low $32.27    EPS $0.82 
Volume 94,431,915       

(NYSE: SPGI) Delayed: 406.62 -4.3 (1.05%)
Previous Close $410.92    52 Week High $128.40 
Open $406.85    52 Week Low $97.65 
Day High $411.70    P/E N/A 
Day Low $403.16    EPS $0.00 
Volume 863,015       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 6.33 -0.37 (5.52%)
Previous Close $6.70    52 Week High $30.08 
Open $6.68    52 Week Low $16.50 
Day High $6.68    P/E 5.70 
Day Low $6.11    EPS $1.11 
Volume 176,616       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.05 -0.81 (2.08%)
Previous Close $38.86    52 Week High $194.10 
Open $38.06    52 Week Low $123.60 
Day High $38.99    P/E 3.72 
Day Low $37.77    EPS $10.24 
Volume 1,103,221       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.32 +1.15 (1.74%)
Previous Close $66.17    52 Week High $38.88 
Open $66.40    52 Week Low $19.65 
Day High $67.50    P/E 42.08 
Day Low $66.16    EPS $1.60 
Volume 586,305