Midday movers: Dell, NetApp rise; Boeing falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. SPCX
3. NVDA
4. KR
5. MSTR
6. MU
7. ICE
8. RGA
9. APGE
10. ABBV

Go back to Midday movers: Dell, NetApp rise; Boeing falls
Apple Inc. (NASDAQ: AAPL) Delayed: 301.26 +3.25 (1.09%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $301.47    P/E 7.46 
Day Low $297.31    EPS $40.37 
Volume 3,171,363       

Autodesk Inc (NASDAQ: ADSK) Delayed: 192.85 -0.97 (0.5%)
Previous Close $193.82    52 Week High $75.18 
Open $190.00    52 Week Low $41.60 
Day High $193.20    P/E 178.56 
Day Low $189.00    EPS $1.08 
Volume 165,016       

Boeing Company (NYSE: BA) Delayed: 221.26 -1.46 (0.66%)
Previous Close $222.72    52 Week High $150.59 
Open $222.70    52 Week Low $102.10 
Day High $223.55    P/E 37.12 
Day Low $221.10    EPS $5.96 
Volume 185,682       

Dell, Inc. (NYSE: DELL) Delayed: 442.81 +33.31 (8.13%)
Previous Close $409.50    52 Week High $14.64 
Open $415.19    52 Week Low $8.69 
Day High $443.35    P/E 582.64 
Day Low $415.19    EPS $0.76 
Volume 1,224,456       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

(NASDAQ: KDP) Delayed: 30.79 +0.03 (0.10%)
Previous Close $30.76    52 Week High $ 
Open $30.80    52 Week Low $ 
Day High $30.87    P/E N/A 
Day Low $30.60    EPS $ 
Volume 332,988       

NetApp (NASDAQ: NTAP) Delayed: 163.64 +3.93 (2.46%)
Previous Close $159.71    52 Week High $36.10 
Open $159.80    52 Week Low $20.66 
Day High $163.89    P/E 94.59 
Day Low $159.41    EPS $1.73 
Volume 147,119       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 281,467       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $2.35 
Open $2.81    52 Week Low $1.18 
Day High $2.85    P/E N/A 
Day Low $2.78    EPS $-0.73 
Volume 3,785,025       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 10       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 78.24 +0.83 (1.07%)
Previous Close $77.41    52 Week High $45.42 
Open $77.41    52 Week Low $34.33 
Day High $78.49    P/E 40.96 
Day Low $77.17    EPS $1.91 
Volume 158,088       

(NASDAQ: ZS) Delayed: 126.56 +1.71 (1.37%)
Previous Close $124.85    52 Week High $8.14 
Open $123.79    52 Week Low $8.14 
Day High $126.82    P/E N/A 
Day Low $122.51    EPS $0.00 
Volume 261,046