Gold prices rangebound as rate fears persist, inflation cues awaited

Article Related Articles (1) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. ACN

6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Top News Most Read Special Reports

Go back to Gold prices rangebound as rate fears persist, inflation cues awaited

PROSHARES ULTRA SILVER (NYSE: AGQ)						Delayed: 84.95 -3.31 (3.75%)
Previous Close	$88.26		52 Week High	$57.26
Open	$88.69		52 Week Low	$26.55
Day High	$89.78		P/E	N/A
Day Low	$83.13		EPS	$0.00
Volume	2,961,870

(NASDAQ: BULL)						Delayed: 7.08 -0.04 (0.56%)
Previous Close	$7.12		52 Week High	$
Open	$7.15		52 Week Low	$
Day High	$7.33		P/E	N/A
Day Low	$6.95		EPS	$
Volume	11,594,619

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 43.29 -0.4 (0.92%)
Previous Close	$43.69		52 Week High	$14.88
Open	$43.80		52 Week Low	$9.84
Day High	$44.10		P/E	N/A
Day Low	$43.04		EPS	$0.00
Volume	702,159

COUNTERPATH (NYSE: COPA)						Delayed: 52.90 -0.51 (0.95%)
Previous Close	$53.41		52 Week High	$0.33
Open	$53.48		52 Week Low	$0.33
Day High	$53.48		P/E	N/A
Day Low	$52.72		EPS	$-0.14
Volume	1,810

IPATHR PURE BETA COPPER ETN (NYSE: CUPM)						Delayed: 33.56 --0 (-0%)
Previous Close	$33.56		52 Week High	$31.00
Open	$29.29		52 Week Low	$22.05
Day High	$33.56		P/E	N/A
Day Low	$33.56		EPS	$0.00
Volume	11,587

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

CS VS 3XINV SLV 31 (NASDAQ: DSLV)						Delayed: 9.36 --0 (-0%)
Previous Close	$9.36		52 Week High	$76.45
Open	$100.24		52 Week Low	$16.93
Day High	$9.36		P/E	N/A
Day Low	$9.36		EPS	$0.00
Volume	704,731

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

(AMEX: GBSE)						Delayed: 0.00 -0.02 (100%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	0

(AMEX: GBSS)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	0

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 387.12 -1.48 (0.38%)
Previous Close	$388.60		52 Week High	$131.15
Open	$391.24		52 Week Low	$100.23
Day High	$391.32		P/E	N/A
Day Low	$385.60		EPS	$0.00
Volume	7,627,320

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 24.54 +0.18 (0.74%)
Previous Close	$24.36		52 Week High	$118.85
Open	$24.07		52 Week Low	$64.91
Day High	$24.72		P/E	N/A
Day Low	$23.91		EPS	$0.00
Volume	3,443,370

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 42.25 -0.46 (1.08%)
Previous Close	$42.71		52 Week High	$126.55
Open	$42.96		52 Week Low	$58.95
Day High	$43.13		P/E	N/A
Day Low	$41.36		EPS	$0.00
Volume	502,647

Apria Healthcare Group (NYSE: HG)						Delayed: 31.38 -0.52 (1.63%)
Previous Close	$31.90		52 Week High	$9.74
Open	$31.83		52 Week Low	$9.27
Day High	$32.12		P/E	15.85
Day Low	$31.03		EPS	$1.98
Volume	642,388

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 79.33 -0.31 (0.39%)
Previous Close	$79.64		52 Week High	$13.25
Open	$80.20		52 Week Low	$10.12
Day High	$80.44		P/E	N/A
Day Low	$79.03		EPS	$0.00
Volume	8,405,482

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	59,907

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC)						Delayed: 19.56 --0 (-0%)
Previous Close	$19.56		52 Week High	$30.28
Open	$27.68		52 Week Low	$22.04
Day High	$19.56		P/E	N/A
Day Low	$19.56		EPS	$0.00
Volume	2,273

LPL FIN HLDG (NASDAQ: LPLA)						Delayed: 293.95 -10.55 (3.46%)
Previous Close	$304.50		52 Week High	$48.00
Open	$304.63		52 Week Low	$15.38
Day High	$307.79		P/E	170.90
Day Low	$290.96		EPS	$1.72
Volume	1,007,572

(AMEX: NGLD)						Delayed: 0.44 +0.01 (2.33%)
Previous Close	$0.43		52 Week High	$0.20
Open	$0.41		52 Week Low	$0.10
Day High	$0.44		P/E	N/A
Day Low	$0.40		EPS	$0.00
Volume	12,501

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$27.36
Open	$27.68		52 Week Low	$16.71
Day High	$49.41		P/E	N/A
Day Low	$49.41		EPS	$0.00
Volume	2,273

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 28.23 +0.01 (0.04%)
Previous Close	$28.22		52 Week High	$70.03
Open	$28.65		52 Week Low	$47.33
Day High	$28.32		P/E	5.81
Day Low	$26.33		EPS	$4.86
Volume	17,232,401

Scopus Video Networks Ltd. (NYSE: SCOP)						Delayed: 12.01 +0.19 (1.61%)
Previous Close	$11.82		52 Week High	$5.55
Open	$11.92		52 Week Low	$2.95
Day High	$12.17		P/E	N/A
Day Low	$11.72		EPS	$0.00
Volume	46,012

Credit Suisse AG (NYSE: SCPR)						Delayed: 50.00 --0 (-0%)
Previous Close	$50.00		52 Week High	$62.21
Open	$36.50		52 Week Low	$41.51
Day High	$50.00		P/E	N/A
Day Low	$50.00		EPS	$0.00
Volume	1,090

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

Signature Leisure, Inc. (AMEX: SGLS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$3.30		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	1,050

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 40.16 -0.16 (0.4%)
Previous Close	$40.32		52 Week High	$133.68
Open	$40.60		52 Week Low	$102.26
Day High	$40.73		P/E	N/A
Day Low	$40.01		EPS	$0.00
Volume	3,259,687

SIEMENS AG (NYSE: SI)						Delayed: 18.55 +0.58 (3.23%)
Previous Close	$17.97		52 Week High	$137.06
Open	$18.38		52 Week Low	$123.05
Day High	$18.89		P/E	N/A
Day Low	$17.66		EPS	$0.00
Volume	90,514

ETFS SILVER TRUST (NYSE: SIVR)						Delayed: 62.55 -1.14 (1.79%)
Previous Close	$63.69		52 Week High	$20.30
Open	$63.84		52 Week Low	$13.43
Day High	$64.23		P/E	N/A
Day Low	$61.86		EPS	$0.00
Volume	881,841

ISHARES SILVER TRUST (NYSE: SLV)						Delayed: 59.51 -1.1 (1.81%)
Previous Close	$60.61		52 Week High	$19.71
Open	$60.74		52 Week Low	$13.04
Day High	$61.12		P/E	N/A
Day Low	$58.85		EPS	$0.00
Volume	29,027,726

(NASDAQ: SLVR)						Delayed: 54.22 -2.09 (3.71%)
Previous Close	$56.31		52 Week High	$
Open	$56.27		52 Week Low	$
Day High	$57.08		P/E	N/A
Day Low	$53.82		EPS	$
Volume	192,432

(AMEX: SPLA)						Delayed: 19.43 --0 (-0%)
Previous Close	$19.43		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$19.43		P/E	N/A
Day Low	$19.43		EPS	$
Volume	0

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 48.52 -0.42 (0.86%)
Previous Close	$48.94		52 Week High	$48.27
Open	$49.62		52 Week Low	$29.06
Day High	$49.91		P/E	N/A
Day Low	$48.17		EPS	$0.00
Volume	2,802,873

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 21.53 -0.17 (0.78%)
Previous Close	$21.70		52 Week High	$15.06
Open	$22.02		52 Week Low	$7.10
Day High	$22.17		P/E	N/A
Day Low	$21.43		EPS	$0.00
Volume	18,295

CS VS 3X LS ETN 31 (NYSE: USLV)						Delayed: 17.67 -0.74 (4.02%)
Previous Close	$18.41		52 Week High	$29.09
Open	$18.36		52 Week Low	$9.55
Day High	$18.62		P/E	N/A
Day Low	$17.42		EPS	$0.00
Volume	51,264

PROSHARES ULTRASHORT SILVER (NYSE: ZSL)						Delayed: 25.43 +0.82 (3.33%)
Previous Close	$24.61		52 Week High	$66.29
Open	$24.54		52 Week Low	$25.08
Day High	$25.97		P/E	N/A
Day Low	$24.26		EPS	$0.00
Volume	3,275,444