European stocks slip lower ahead of global inflation cues

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK
6. SPCX
7. III
8. TTEC
9. SNY

Go back to European stocks slip lower ahead of global inflation cues
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 43.88 +0.39 (0.90%)
Previous Close $43.49    52 Week High $15.92 
Open $43.06    52 Week Low $8.80 
Day High $44.09    P/E N/A 
Day Low $42.22    EPS $0.00 
Volume 3,481,924       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 7.08 -0.04 (0.56%)
Previous Close $7.12    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $7.33    P/E N/A 
Day Low $6.95    EPS $ 
Volume 11,594,619       

Bunzl Plc American Depositary Shares (AMEX: BZLFY) Delayed: 16.51 -0.3 (1.78%)
Previous Close $16.81    52 Week High $32.02 
Open $16.39    52 Week Low $24.34 
Day High $16.58    P/E N/A 
Day Low $16.35    EPS $0.00 
Volume 18,736       

Camden National Corporation (NASDAQ: CAC) Delayed: 51.49 +0.20 (0.39%)
Previous Close $51.29    52 Week High $48.55 
Open $51.75    52 Week Low $29.49 
Day High $52.54    P/E 17.28 
Day Low $51.24    EPS $2.98 
Volume 293,197       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 579.73 +16.41 (2.91%)
Previous Close $563.32    52 Week High $258.58 
Open $563.69    52 Week Low $159.92 
Day High $584.32    P/E 55.00 
Day Low $563.02    EPS $10.54 
Volume 1,000,665       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 43.29 -0.4 (0.92%)
Previous Close $43.69    52 Week High $14.88 
Open $43.80    52 Week Low $9.84 
Day High $44.10    P/E N/A 
Day Low $43.04    EPS $0.00 
Volume 702,159       

Colgate-Palmolive (NYSE: CL) Delayed: 89.48 -1.1 (1.21%)
Previous Close $90.58    52 Week High $75.38 
Open $90.88    52 Week Low $61.40 
Day High $91.34    P/E 37.60 
Day Low $89.44    EPS $2.38 
Volume 11,201,821       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.37 +0.49 (1.09%)
Previous Close $44.88    52 Week High $25.97 
Open $45.33    52 Week Low $21.29 
Day High $45.60    P/E N/A 
Day Low $45.07    EPS $0.00 
Volume 21,838       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 387.12 -1.48 (0.38%)
Previous Close $388.60    52 Week High $131.15 
Open $391.24    52 Week Low $100.23 
Day High $391.32    P/E N/A 
Day Low $385.60    EPS $0.00 
Volume 7,627,320       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.54 +0.18 (0.74%)
Previous Close $24.36    52 Week High $118.85 
Open $24.07    52 Week Low $64.91 
Day High $24.72    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 3,443,370       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 42.25 -0.46 (1.08%)
Previous Close $42.71    52 Week High $126.55 
Open $42.96    52 Week Low $58.95 
Day High $43.13    P/E N/A 
Day Low $41.36    EPS $0.00 
Volume 502,647       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 79.33 -0.31 (0.39%)
Previous Close $79.64    52 Week High $13.25 
Open $80.20    52 Week Low $10.12 
Day High $80.44    P/E N/A 
Day Low $79.03    EPS $0.00 
Volume 8,405,482       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 59,907       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 27.18 +0.01 (0.04%)
Previous Close $27.17    52 Week High $3.00 
Open $27.29    52 Week Low $0.10 
Day High $27.30    P/E N/A 
Day Low $26.18    EPS $0.00 
Volume 5,867,594       

Alico, Inc. (NYSE: LCO) Delayed: 27.90 +0.20 (0.72%)
Previous Close $27.70    52 Week High $4.99 
Open $27.90    52 Week Low $1.83 
Day High $27.90    P/E N/A 
Day Low $27.90    EPS $-1.37 
Volume 100       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 198,819       

(AMEX: NGLD) Delayed: 0.44 +0.01 (2.33%)
Previous Close $0.43    52 Week High $0.20 
Open $0.41    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 12,501       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,201,010       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 31.84 -0.03 (0.09%)
Previous Close $31.87    52 Week High $243.67 
Open $32.68    52 Week Low $69.12 
Day High $33.55    P/E N/A 
Day Low $31.54    EPS $0.00 
Volume 8,988,714       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 40.16 -0.16 (0.4%)
Previous Close $40.32    52 Week High $133.68 
Open $40.60    52 Week Low $102.26 
Day High $40.73    P/E N/A 
Day Low $40.01    EPS $0.00 
Volume 3,259,687       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 15.82 +0.36 (2.33%)
Previous Close $15.46    52 Week High $0.65 
Open $15.56    52 Week Low $0.60 
Day High $15.85    P/E 46.53 
Day Low $15.54    EPS $0.34 
Volume 3,180,976       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

(NYSE: STLA) Delayed: 6.34 -0.13 (2.01%)
Previous Close $6.47    52 Week High $ 
Open $6.32    52 Week Low $ 
Day High $6.44    P/E N/A 
Day Low $6.30    EPS $ 
Volume 16,922,252       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 36.64 +0.08 (0.22%)
Previous Close $36.56    52 Week High $19.27 
Open $35.63    52 Week Low $5.98 
Day High $36.97    P/E N/A 
Day Low $34.62    EPS $0.00 
Volume 4,266,358       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 48.52 -0.42 (0.86%)
Previous Close $48.94    52 Week High $48.27 
Open $49.62    52 Week Low $29.06 
Day High $49.91    P/E N/A 
Day Low $48.17    EPS $0.00 
Volume 2,802,873       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.53 -0.17 (0.78%)
Previous Close $21.70    52 Week High $15.06 
Open $22.02    52 Week Low $7.10 
Day High $22.17    P/E N/A 
Day Low $21.43    EPS $0.00 
Volume 18,295       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 47.52 +0.01 (0.02%)
Previous Close $47.51    52 Week High $20.28 
Open $47.00    52 Week Low $12.99 
Day High $47.64    P/E N/A 
Day Low $46.34    EPS $0.00 
Volume 25,953       

United States Oil Fund (NYSE: USO) Delayed: 114.87 +0.64 (0.56%)
Previous Close $114.23    52 Week High $13.50 
Open $112.47    52 Week Low $7.67 
Day High $115.33    P/E 5.82 
Day Low $110.48    EPS $19.73 
Volume 5,560,071       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0