Midday movers: Cisco slips; SoundHound AI, Super Micro rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. GZDIF
10. GETY

Go back to Midday movers: Cisco slips; SoundHound AI, Super Micro rise
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 278.09 -4.63 (1.64%)
Previous Close $282.72    52 Week High $109.10 
Open $280.11    52 Week Low $31.38 
Day High $282.98    P/E N/A 
Day Low $273.11    EPS $-1.45 
Volume 2,204,704       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 469.71 -9.78 (2.04%)
Previous Close $479.49    52 Week High $1.20 
Open $481.31    52 Week Low $0.10 
Day High $483.90    P/E N/A 
Day Low $460.20    EPS $-0.35 
Volume 9,549,273       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 439.46 +20.58 (4.91%)
Previous Close $418.88    52 Week High $22.65 
Open $440.24    52 Week Low $11.95 
Day High $452.70    P/E N/A 
Day Low $423.62    EPS $-0.09 
Volume 34,238,670       

Cisco Systems (NASDAQ: CSCO) Delayed: 119.54 +2.21 (1.88%)
Previous Close $117.33    52 Week High $31.95 
Open $118.60    52 Week Low $22.46 
Day High $120.32    P/E 79.17 
Day Low $117.30    EPS $1.51 
Volume 52,284,369       

(NASDAQ: FSLY) Delayed: 17.90 +0.49 (2.81%)
Previous Close $17.41    52 Week High $ 
Open $17.58    52 Week Low $ 
Day High $18.01    P/E N/A 
Day Low $16.86    EPS $ 
Volume 8,920,521       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.66 +2.88 (10.37%)
Previous Close $27.78    52 Week High $34.69 
Open $28.44    52 Week Low $18.60 
Day High $30.91    P/E 37.39 
Day Low $28.28    EPS $0.82 
Volume 68,392,494       

(NASDAQ: SOUN) Delayed: 7.12 +0.16 (2.30%)
Previous Close $6.96    52 Week High $ 
Open $7.03    52 Week Low $ 
Day High $7.15    P/E N/A 
Day Low $6.86    EPS $ 
Volume 23,429,744       

(NYSE: STLA) Delayed: 6.34 -0.13 (2.01%)
Previous Close $6.47    52 Week High $ 
Open $6.32    52 Week Low $ 
Day High $6.44    P/E N/A 
Day Low $6.30    EPS $ 
Volume 16,922,252       

TWL Corporation (NYSE: TWLO) Delayed: 186.17 -1.94 (1.03%)
Previous Close $188.11    52 Week High $70.96 
Open $185.27    52 Week Low $23.66 
Day High $188.84    P/E N/A 
Day Low $179.35    EPS $0.00 
Volume 4,716,683       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 327.95 +4.36 (1.35%)
Previous Close $323.59    52 Week High $84.33 
Open $326.35    52 Week Low $53.88 
Day High $329.11    P/E 208.89 
Day Low $323.20    EPS $1.57 
Volume 1,479,259