Bitcoin breaks above $50k as spot ETFs see strong inflows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. DAL
5. AWK
6. SPCX
7. III
8. TTEC
9. SNY

Go back to Bitcoin breaks above $50k as spot ETFs see strong inflows
(NYSE: ARKB) Delayed: 20.88 -0.42 (1.97%)
Previous Close $21.30    52 Week High $ 
Open $21.33    52 Week Low $ 
Day High $21.33    P/E N/A 
Day Low $20.64    EPS $ 
Volume 2,741,202       

(NYSE: BITB) Delayed: 34.13 -0.73 (2.09%)
Previous Close $34.86    52 Week High $ 
Open $34.89    52 Week Low $ 
Day High $34.92    P/E N/A 
Day Low $33.78    EPS $ 
Volume 2,040,717       

BIO IMAGING TECH (NYSE: BITI) Delayed: 27.17 +0.56 (2.10%)
Previous Close $26.61    52 Week High $27.96 
Open $26.58    52 Week Low $12.43 
Day High $27.47    P/E 69.67 
Day Low $26.56    EPS $0.39 
Volume 1,687,634       

BlackRock (NYSE: BLK) Delayed: 1050.09 -7.29 (0.69%)
Previous Close $1057.38    52 Week High $380.30 
Open $1073.77    52 Week Low $280.55 
Day High $1076.51    P/E 62.25 
Day Low $1045.91    EPS $16.87 
Volume 1,032,317       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 17.73 -0.38 (2.1%)
Previous Close $18.11    52 Week High $ 
Open $18.11    52 Week Low $ 
Day High $18.13    P/E N/A 
Day Low $17.53    EPS $ 
Volume 1,052,134       

Community Bankers Trust Corp (NYSE: BTC) Delayed: 27.84 -0.55 (1.94%)
Previous Close $28.39    52 Week High $3.45 
Open $28.42    52 Week Low $1.62 
Day High $28.45    P/E 174.00 
Day Low $27.51    EPS $0.16 
Volume 2,186,270       

(NYSE: BTCO) Delayed: 62.64 -1.25 (1.96%)
Previous Close $63.89    52 Week High $ 
Open $63.95    52 Week Low $ 
Day High $63.99    P/E N/A 
Day Low $61.96    EPS $ 
Volume 443,523       

(NYSE: BTCW) Delayed: 66.55 -1.38 (2.03%)
Previous Close $67.93    52 Week High $ 
Open $67.89    52 Week Low $ 
Day High $67.89    P/E N/A 
Day Low $65.80    EPS $ 
Volume 138,299       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

(NYSE: DEFI) Delayed: 71.20 -1.41 (1.94%)
Previous Close $72.61    52 Week High $ 
Open $71.20    52 Week Low $ 
Day High $71.20    P/E N/A 
Day Low $71.20    EPS $ 
Volume 176       

First BancTrust Corp (NYSE: FBTC) Delayed: 54.77 -1.12 (2%)
Previous Close $55.89    52 Week High $9.59 
Open $55.94    52 Week Low $6.22 
Day High $55.99    P/E 85.58 
Day Low $54.14    EPS $0.64 
Volume 4,601,518       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 48.80 -1.05 (2.11%)
Previous Close $49.85    52 Week High $144.00 
Open $49.88    52 Week Low $38.51 
Day High $49.91    P/E N/A 
Day Low $48.26    EPS $0.00 
Volume 2,167,728       

(NYSE: HODL) Delayed: 17.80 -0.35 (1.93%)
Previous Close $18.15    52 Week High $ 
Open $18.18    52 Week Low $ 
Day High $18.19    P/E N/A 
Day Low $17.60    EPS $ 
Volume 2,522,479       

(NASDAQ: IBIT) Delayed: 35.62 -0.74 (2.04%)
Previous Close $36.36    52 Week High $ 
Open $36.42    52 Week Low $ 
Day High $36.44    P/E N/A 
Day Low $35.22    EPS $ 
Volume 47,932,138       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.22 +0.30 (2.16%)
Previous Close $13.92    52 Week High $3.44 
Open $14.34    52 Week Low $1.29 
Day High $14.39    P/E N/A 
Day Low $13.71    EPS $-0.79 
Volume 32,777,173       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 112.53 -4.03 (3.46%)
Previous Close $116.56    52 Week High $199.01 
Open $117.64    52 Week Low $141.01 
Day High $117.75    P/E 47.89 
Day Low $107.85    EPS $2.35 
Volume 35,530,756