Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 221.17 -0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.66 | 52 Week High | $70.87 | |||
| Open | $221.65 | 52 Week Low | $56.03 | |||
| Day High | $222.21 | P/E | 45.98 | |||
| Day Low | $218.29 | EPS | $4.81 | |||
| Volume | 5,024,764 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 137.50 -1.41 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.91 | 52 Week High | $19.57 | |||
| Open | $140.63 | 52 Week Low | $12.35 | |||
| Day High | $141.73 | P/E | 29.63 | |||
| Day Low | $137.18 | EPS | $4.64 | |||
| Volume | 6,168,986 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 439.46 +20.58 (4.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.88 | 52 Week High | $22.65 | |||
| Open | $440.24 | 52 Week Low | $11.95 | |||
| Day High | $452.70 | P/E | N/A | |||
| Day Low | $423.62 | EPS | $-0.09 | |||
| Volume | 34,238,670 | |||||
| BABY AL (NYSE: BABA) | Delayed: 107.10 -0.34 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.44 | 52 Week High | $109.87 | |||
| Open | $106.49 | 52 Week Low | $59.25 | |||
| Day High | $107.37 | P/E | N/A | |||
| Day Low | $105.51 | EPS | $0.00 | |||
| Volume | 14,607,655 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.89 +3.03 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.86 | 52 Week High | $120.65 | |||
| Open | $101.80 | 52 Week Low | $86.25 | |||
| Day High | $104.22 | P/E | 28.46 | |||
| Day Low | $100.80 | EPS | $3.65 | |||
| Volume | 22,943,625 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.79 -0.01 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.89 | |||
| Open | $0.83 | 52 Week Low | $8.62 | |||
| Day High | $0.84 | P/E | 0.77 | |||
| Day Low | $0.78 | EPS | $1.03 | |||
| Volume | 7,305,082 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 172.63 -2.68 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.31 | 52 Week High | $117.79 | |||
| Open | $173.43 | 52 Week Low | $82.42 | |||
| Day High | $174.41 | P/E | 47.82 | |||
| Day Low | $171.10 | EPS | $3.61 | |||
| Volume | 4,124,181 | |||||
| (NYSE: KVUE) | Delayed: 18.12 +0.11 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.01 | 52 Week High | $ | |||
| Open | $18.27 | 52 Week Low | $ | |||
| Day High | $18.39 | P/E | N/A | |||
| Day Low | $18.05 | EPS | $ | |||
| Volume | 32,084,199 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 750.63 -29.17 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $779.80 | 52 Week High | $202.20 | |||
| Open | $775.72 | 52 Week Low | $114.53 | |||
| Day High | $772.52 | P/E | 140.04 | |||
| Day Low | $747.40 | EPS | $5.36 | |||
| Volume | 2,477,062 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1563.70 +115.49 (7.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1448.21 | 52 Week High | $82.59 | |||
| Open | $1529.24 | 52 Week Low | $55.05 | |||
| Day High | $1581.04 | P/E | 2,650.34 | |||
| Day Low | $1515.62 | EPS | $0.59 | |||
| Volume | 1,935,564 | |||||
| (NASDAQ: PYPL) | Delayed: 42.51 +0.43 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.08 | 52 Week High | $44.52 | |||
| Open | $42.20 | 52 Week Low | $30.52 | |||
| Day High | $42.82 | P/E | N/A | |||
| Day Low | $41.65 | EPS | $0.00 | |||
| Volume | 27,215,241 | |||||
| (NYSE: SPGI) | Delayed: 410.92 -7.1 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.02 | 52 Week High | $128.40 | |||
| Open | $418.00 | 52 Week Low | $97.65 | |||
| Day High | $418.00 | P/E | N/A | |||
| Day Low | $407.98 | EPS | $0.00 | |||
| Volume | 2,860,385 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.87 +0.34 (6.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.53 | 52 Week High | $93.02 | |||
| Open | $5.58 | 52 Week Low | $30.06 | |||
| Day High | $5.89 | P/E | 3.91 | |||
| Day Low | $5.57 | EPS | $1.50 | |||
| Volume | 3,403,329 | |||||
| (NYSE: ZBH) | Delayed: 87.97 +0.81 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.16 | 52 Week High | $133.21 | |||
| Open | $87.85 | 52 Week Low | $88.27 | |||
| Day High | $88.81 | P/E | N/A | |||
| Day Low | $87.32 | EPS | $0.00 | |||
| Volume | 4,635,001 | |||||

