Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets
Go back to Eli Lilly earnings ahead, Toyota lifts annual guidance - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 343.94 +6.34 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.60 | 52 Week High | $176.85 | |||
| Open | $337.65 | 52 Week Low | $133.64 | |||
| Day High | $345.11 | P/E | 51.80 | |||
| Day Low | $341.00 | EPS | $6.64 | |||
| Volume | 923,674 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 31.01 -1.48 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $614.70 | |||
| Open | $32.25 | 52 Week Low | $352.96 | |||
| Day High | $32.33 | P/E | 2.96 | |||
| Day Low | $30.91 | EPS | $10.47 | |||
| Volume | 10,113,715 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 42,742 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.03 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 45,887,528 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 124.71 +0.95 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.76 | 52 Week High | $108.63 | |||
| Open | $124.30 | 52 Week Low | $71.39 | |||
| Day High | $125.17 | P/E | 68.90 | |||
| Day Low | $123.00 | EPS | $1.81 | |||
| Volume | 3,529,870 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1105.42 +6.85 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1098.57 | 52 Week High | $88.16 | |||
| Open | $1112.24 | 52 Week Low | $67.88 | |||
| Day High | $1119.45 | P/E | 255.88 | |||
| Day Low | $1093.15 | EPS | $4.32 | |||
| Volume | 1,477,951 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 46.15 +2.96 (6.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.19 | 52 Week High | $59.00 | |||
| Open | $44.01 | 52 Week Low | $32.80 | |||
| Day High | $46.45 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $0.00 | |||
| Volume | 12,291,054 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 170.34 -3.6 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.94 | 52 Week High | $127.28 | |||
| Open | $170.71 | 52 Week Low | $97.80 | |||
| Day High | $172.28 | P/E | N/A | |||
| Day Low | $170.27 | EPS | $0.00 | |||
| Volume | 471,904 | |||||

