Midday movers: GM advances, Apple declines, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. MU
5. GOOGL
6. APGE
7. DFTX
8. LCO
9. KR
10. MSTR

Go back to Midday movers: GM advances, Apple declines, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 300.39 +2.38 (0.80%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.19    P/E 7.44 
Day Low $299.04    EPS $40.37 
Volume 14,026,602       

Bank of America Corp (NYSE: BAC) Delayed: 57.49 +1.29 (2.30%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.68    P/E 65.33 
Day Low $56.81    EPS $0.88 
Volume 13,841,846       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 58.23 -0.18 (0.31%)
Previous Close $58.41    52 Week High $41.41 
Open $58.80    52 Week Low $17.84 
Day High $59.01    P/E 64.70 
Day Low $57.58    EPS $0.90 
Volume 2,039,622       

Citigroup Inc. (NYSE: C) Delayed: 145.67 +2.61 (1.82%)
Previous Close $143.06    52 Week High $55.33 
Open $144.71    52 Week Low $34.52 
Day High $146.37    P/E 33.64 
Day Low $144.48    EPS $4.33 
Volume 3,845,669       

CALIX, Inc. (NYSE: CALX) Delayed: 37.56 -0.39 (1.03%)
Previous Close $37.95    52 Week High $8.20 
Open $37.67    52 Week Low $5.64 
Day High $37.93    P/E N/A 
Day Low $37.02    EPS $-0.35 
Volume 113,947       

Ecolab Inc. (NYSE: ECL) Delayed: 271.12 +2.00 (0.74%)
Previous Close $269.12    52 Week High $124.60 
Open $267.67    52 Week Low $98.62 
Day High $271.90    P/E 85.80 
Day Low $265.92    EPS $3.16 
Volume 291,888       

Ford Motor (NYSE: F) Delayed: 14.36 +0.30 (2.13%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.21 
Day Low $14.10    EPS $1.75 
Volume 22,059,436       

F5 Networks (NASDAQ: FFIV) Delayed: 387.23 +1.74 (0.45%)
Previous Close $385.49    52 Week High $143.20 
Open $383.73    52 Week Low $86.03 
Day High $392.59    P/E 110.32 
Day Low $383.64    EPS $3.51 
Volume 110,575       

Corning Inc. (NYSE: GLW) Delayed: 196.51 +1.59 (0.82%)
Previous Close $194.92    52 Week High $24.14 
Open $200.48    52 Week Low $16.13 
Day High $204.50    P/E 146.65 
Day Low $196.08    EPS $1.34 
Volume 6,375,959       

General Motors (NYSE: GM) Delayed: 82.45 +3.16 (3.99%)
Previous Close $79.29    52 Week High $36.88 
Open $80.80    52 Week Low $26.69 
Day High $83.32    P/E 36.64 
Day Low $80.21    EPS $2.25 
Volume 2,992,722       

Halliburton Co. (NYSE: HAL) Delayed: 34.75 -0.18 (0.52%)
Previous Close $34.93    52 Week High $50.23 
Open $34.88    52 Week Low $27.64 
Day High $35.15    P/E 14.91 
Day Low $34.36    EPS $2.33 
Volume 3,279,295       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.03 (0.53%)
Previous Close $5.68    52 Week High $27.00 
Open $5.65    52 Week Low $14.76 
Day High $5.83    P/E 11.53 
Day Low $5.59    EPS $0.49 
Volume 8,186,963       

MSCI, Inc. (NYSE: MSCI) Delayed: 573.88 -7.31 (1.26%)
Previous Close $581.19    52 Week High $90.79 
Open $579.05    52 Week Low $62.17 
Day High $582.99    P/E 311.89 
Day Low $567.55    EPS $1.84 
Volume 221,927       

Nucor Corp. (NYSE: NUE) Delayed: 244.55 +0.72 (0.30%)
Previous Close $243.83    52 Week High $60.09 
Open $244.78    52 Week Low $33.90 
Day High $245.86    P/E 159.84 
Day Low $242.64    EPS $1.53 
Volume 332,979       

Pfizer Inc. (NYSE: PFE) Delayed: 25.15 -0.06 (0.24%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.24 
Day Low $24.96    EPS $1.65 
Volume 14,868,483       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.68 -0.41 (0.85%)
Previous Close $48.09    52 Week High $84.30 
Open $48.40    52 Week Low $59.60 
Day High $48.69    P/E 9.35 
Day Low $47.34    EPS $5.10 
Volume 5,404,656       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.29 +4.63 (15.10%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $35.81    P/E 43.04 
Day Low $32.27    EPS $0.82 
Volume 64,131,471       

United Parcel Service (NYSE: UPS) Delayed: 108.30 +3.44 (3.28%)
Previous Close $104.86    52 Week High $114.75 
Open $104.90    52 Week Low $87.30 
Day High $108.69    P/E 23.49 
Day Low $104.90    EPS $4.61 
Volume 1,712,106       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.84 -0.02 (0.05%)
Previous Close $38.86    52 Week High $194.10 
Open $38.06    52 Week Low $123.60 
Day High $38.99    P/E 3.79 
Day Low $37.77    EPS $10.24 
Volume 571,927