Midday movers: SoFi surges, iRobot sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. MU
8. HOOD
9. DFTX
10. RGNX

Go back to Midday movers: SoFi surges, iRobot sinks, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.41 +0.42 (2.63%)
Previous Close $15.99    52 Week High $46.49 
Open $15.92    52 Week Low $24.85 
Day High $16.59    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 137,668,786       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 233.97 -10.42 (4.26%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 396.56 
Day Low $232.24    EPS $0.59 
Volume 36,300,724       

Boeing Company (NYSE: BA) Delayed: 221.01 -1.71 (0.77%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.08 
Day Low $220.43    EPS $5.96 
Volume 2,158,707       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 165.31 +2.05 (1.26%)
Previous Close $163.26    52 Week High $0.01 
Open $164.95    52 Week Low $0.00 
Day High $176.48    P/E N/A 
Day Low $163.68    EPS $-0.02 
Volume 6,520,959       

Intel (NASDAQ: INTC) Delayed: 140.24 +6.25 (4.66%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.20 
Day Low $136.21    EPS $1.89 
Volume 89,025,339       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 185       

(NASDAQ: LCID) Delayed: 5.22 -0.14 (2.61%)
Previous Close $5.36    52 Week High $ 
Open $5.30    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.08    EPS $ 
Volume 6,872,449       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 15.16 +0.94 (6.61%)
Previous Close $14.22    52 Week High $3.44 
Open $14.49    52 Week Low $1.29 
Day High $16.43    P/E N/A 
Day Low $14.49    EPS $-0.79 
Volume 50,201,196       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 370.21 -9.19 (2.42%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 136.61 
Day Low $367.93    EPS $2.71 
Volume 25,140,288       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.96 +0.18 (0.67%)
Previous Close $26.78    52 Week High $30.61 
Open $27.16    52 Week Low $23.00 
Day High $27.24    P/E N/A 
Day Low $26.89    EPS $0.00 
Volume 883,955       

(NASDAQ: RIVN) Delayed: 15.38 -1.14 (6.9%)
Previous Close $16.52    52 Week High $ 
Open $16.34    52 Week Low $ 
Day High $16.36    P/E N/A 
Day Low $15.18    EPS $ 
Volume 17,502,521       

(NASDAQ: SOFI) Delayed: 17.40 -0.51 (2.85%)
Previous Close $17.91    52 Week High $ 
Open $17.59    52 Week Low $ 
Day High $18.06    P/E N/A 
Day Low $17.10    EPS $ 
Volume 53,970,054       

TESLA MTRS (NASDAQ: TSLA) Delayed: 408.13 +7.64 (1.91%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 34,361,874