U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.64%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. DFTX
8. USO
9. RGNX
10. MSFT

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.64%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.49 +0.50 (3.13%)
Previous Close $15.99    52 Week High $46.49 
Open $15.92    52 Week Low $24.85 
Day High $16.50    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 91,516,328       

Boeing Company (NYSE: BA) Delayed: 222.24 -0.48 (0.22%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.29 
Day Low $220.77    EPS $5.96 
Volume 1,474,058       

Caterpillar Inc. (NYSE: CAT) Delayed: 1021.99 +36.17 (3.67%)
Previous Close $985.82    52 Week High $95.50 
Open $999.28    52 Week Low $56.36 
Day High $1022.75    P/E 177.74 
Day Low $999.00    EPS $5.75 
Volume 1,724,355       

Dow Chemical (NYSE: DOW) Delayed: 31.09 -0.64 (2.02%)
Previous Close $31.73    52 Week High $57.10 
Open $31.20    52 Week Low $40.26 
Day High $31.39    P/E 9.01 
Day Low $30.72    EPS $3.45 
Volume 5,285,027       

(NASDAQ: FAZE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $2.14    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 52,563       

Humana Inc. (NYSE: HUM) Delayed: 359.63 -1.02 (0.28%)
Previous Close $360.65    52 Week High $203.48 
Open $363.23    52 Week Low $150.00 
Day High $369.96    P/E 46.52 
Day Low $356.38    EPS $7.73 
Volume 617,630       

International Bus. Machines (NYSE: IBM) Delayed: 244.75 -4.35 (1.75%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $251.72    P/E 16.38 
Day Low $243.81    EPS $14.94 
Volume 2,727,933       

(NASDAQ: INBS) Delayed: 2.36 +0.07 (3.06%)
Previous Close $2.29    52 Week High $ 
Open $2.35    52 Week Low $ 
Day High $2.40    P/E N/A 
Day Low $2.35    EPS $ 
Volume 9,488       

McDonald's Corp. (NYSE: MCD) Delayed: 272.59 -6.02 (2.16%)
Previous Close $278.61    52 Week High $131.96 
Open $277.00    52 Week Low $109.60 
Day High $277.55    P/E 49.12 
Day Low $272.59    EPS $5.55 
Volume 1,768,531       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 507.57 -13.93 (2.67%)
Previous Close $521.50    52 Week High $253.09 
Open $515.59    52 Week Low $175.00 
Day High $509.58    P/E 60.79 
Day Low $504.73    EPS $8.35 
Volume 490,304       

Oncology Med, Inc. (NASDAQ: ONCO) Delayed: 0.91 -0.03 (3.19%)
Previous Close $0.94    52 Week High $0.00 
Open $0.89    52 Week Low $0.00 
Day High $0.92    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 112,115       

(NASDAQ: PCSA) Delayed: 2.14 +0.02 (0.94%)
Previous Close $2.12    52 Week High $ 
Open $2.17    52 Week Low $ 
Day High $2.32    P/E N/A 
Day Low $2.12    EPS $ 
Volume 7,786       

REDHILL BIO SP ADS (NASDAQ: RDHL) Delayed: 0.86 +0.05 (6.17%)
Previous Close $0.81    52 Week High $16.54 
Open $0.83    52 Week Low $8.10 
Day High $0.87    P/E N/A 
Day Low $0.81    EPS $0.00 
Volume 74,024       

TESLA MTRS (NASDAQ: TSLA) Delayed: 407.57 +7.08 (1.77%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 29,247,299       

United Health Group Inc. (NYSE: UNH) Delayed: 409.22 +8.26 (2.06%)
Previous Close $400.96    52 Week High $152.92 
Open $402.14    52 Week Low $107.51 
Day High $409.37    P/E 74.40 
Day Low $402.14    EPS $5.50 
Volume 2,103,213       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1093.80 +16.99 (1.58%)
Previous Close $1076.81    52 Week High $96.60 
Open $1077.00    52 Week Low $41.90 
Day High $1096.68    P/E 300.49 
Day Low $1074.90    EPS $3.64 
Volume 131,689       

Veramark Technologies, Inc. (NASDAQ: VERA) Delayed: 38.38 +3.29 (9.38%)
Previous Close $35.09    52 Week High $1.18 
Open $35.97    52 Week Low $0.36 
Day High $38.46    P/E 639.67 
Day Low $35.95    EPS $0.06 
Volume 756,137