U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.26%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Chevron Corp. (NYSE: CVX) Delayed: 173.63 -3.95 (2.22%)
Previous Close $177.58    52 Week High $108.50 
Open $175.64    52 Week Low $75.33 
Day High $175.64    P/E 15.66 
Day Low $172.23    EPS $11.09 
Volume 19,146,141       

Du Pont (E.I.) (NYSE: DD) Delayed: 47.71 -0.24 (0.5%)
Previous Close $47.95    52 Week High $75.72 
Open $48.60    52 Week Low $50.71 
Day High $48.86    P/E 15.69 
Day Low $47.40    EPS $3.04 
Volume 7,293,156       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

(NASDAQ: EVAX) Delayed: 3.05 -0.27 (8.13%)
Previous Close $3.32    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.41    P/E N/A 
Day Low $3.05    EPS $ 
Volume 42,456       

Kimberly-Clark (NASDAQ: KMB) Delayed: 102.56 +1.09 (1.07%)
Previous Close $101.47    52 Week High $138.87 
Open $102.19    52 Week Low $111.30 
Day High $103.22    P/E 18.55 
Day Low $101.64    EPS $5.53 
Volume 8,880,487       

The Coca Cola Company (NYSE: KO) Delayed: 79.39 -0.54 (0.68%)
Previous Close $79.93    52 Week High $47.13 
Open $79.87    52 Week Low $40.63 
Day High $80.01    P/E 41.78 
Day Low $78.74    EPS $1.90 
Volume 46,857,950       

3M COMPANY (NYSE: MMM) Delayed: 160.60 +1.37 (0.86%)
Previous Close $159.23    52 Week High $182.27 
Open $161.61    52 Week Low $134.64 
Day High $162.22    P/E 23.90 
Day Low $159.91    EPS $6.72 
Volume 6,934,634       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.38 +0.42 (0.55%)
Previous Close $76.96    52 Week High $133.27 
Open $76.93    52 Week Low $80.10 
Day High $78.24    P/E 41.83 
Day Low $76.12    EPS $1.85 
Volume 91,921,010       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 2.14 +0.06 (2.88%)
Previous Close $2.08    52 Week High $8.48 
Open $2.16    52 Week Low $7.13 
Day High $2.21    P/E 0.96 
Day Low $2.08    EPS $2.24 
Volume 8,630,030       

(NASDAQ: SPRC) Delayed: 7.41 -0.63 (7.84%)
Previous Close $8.04    52 Week High $ 
Open $7.88    52 Week Low $ 
Day High $7.88    P/E N/A 
Day Low $7.36    EPS $ 
Volume 12,109       

(NASDAQ: SXTP) Delayed: 1.64 +0.02 (1.23%)
Previous Close $1.62    52 Week High $ 
Open $1.57    52 Week Low $ 
Day High $1.71    P/E N/A 
Day Low $1.57    EPS $ 
Volume 94,348       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 619.58 +4.23 (0.69%)
Previous Close $615.35    52 Week High $122.04 
Open $631.83    52 Week Low $73.66 
Day High $631.83    P/E 127.22 
Day Low $612.06    EPS $4.87 
Volume 624,601       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 217.64 +5.44 (2.56%)
Previous Close $212.20    52 Week High $67.99 
Open $216.65    52 Week Low $51.70 
Day High $219.33    P/E N/A 
Day Low $216.04    EPS $0.00 
Volume 3,407,481       

Textron Inc. (NYSE: TXT) Delayed: 89.47 -3.22 (3.47%)
Previous Close $92.69    52 Week High $45.85 
Open $94.47    52 Week Low $30.69 
Day High $94.47    P/E 51.13 
Day Low $87.17    EPS $1.75 
Volume 4,306,713       

(NASDAQ: VSME) Delayed: 2.43 -0.36 (12.9%)
Previous Close $2.79    52 Week High $ 
Open $2.78    52 Week Low $ 
Day High $2.84    P/E N/A 
Day Low $2.43    EPS $ 
Volume 379,969       

Verizon Communications (NYSE: VZ) Delayed: 45.37 -0.47 (1.03%)
Previous Close $45.84    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $46.06    P/E 11.34 
Day Low $45.36    EPS $4.00 
Volume 66,305,279