Midday movers: Super Micro Computer, PayPal and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. KWM

Go back to Midday movers: Super Micro Computer, PayPal and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.05 +0.02 (1.94%)
Previous Close $1.03    52 Week High $8.32 
Open $1.06    52 Week Low $3.15 
Day High $1.09    P/E N/A 
Day Low $1.03    EPS $-0.75 
Volume 2,866,814       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 152,691       

Ford Motor (NYSE: F) Delayed: 14.06 +0.10 (0.72%)
Previous Close $13.96    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.13    P/E 8.03 
Day Low $13.72    EPS $1.75 
Volume 88,711,917       

International Bus. Machines (NYSE: IBM) Delayed: 249.10 -13.25 (5.05%)
Previous Close $262.35    52 Week High $165.00 
Open $251.38    52 Week Low $116.90 
Day High $252.47    P/E 16.67 
Day Low $243.68    EPS $14.94 
Volume 16,619,849       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 22       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.68 +0.55 (10.72%)
Previous Close $5.13    52 Week High $27.00 
Open $5.29    52 Week Low $14.76 
Day High $5.69    P/E 11.59 
Day Low $5.29    EPS $0.49 
Volume 40,511,258       

Macy's Inc. (NYSE: M) Delayed: 24.14 +0.25 (1.05%)
Previous Close $23.89    52 Week High $45.50 
Open $24.34    52 Week Low $29.94 
Day High $24.74    P/E 6.86 
Day Low $24.03    EPS $3.52 
Volume 7,511,347       

(NASDAQ: PYPL) Delayed: 42.51 +0.43 (1.02%)
Previous Close $42.08    52 Week High $44.52 
Open $42.20    52 Week Low $30.52 
Day High $42.82    P/E N/A 
Day Low $41.65    EPS $0.00 
Volume 27,215,241       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 886,633       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.09 -2.24 (4.45%)
Previous Close $50.33    52 Week High $84.30 
Open $50.10    52 Week Low $59.60 
Day High $50.22    P/E 9.43 
Day Low $47.61    EPS $5.10 
Volume 41,856,512       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.66 +2.88 (10.37%)
Previous Close $27.78    52 Week High $34.69 
Open $28.44    52 Week Low $18.60 
Day High $30.91    P/E 37.39 
Day Low $28.28    EPS $0.82 
Volume 68,392,494       

AT&T Inc (NYSE: T) Delayed: 22.01 -0.43 (1.92%)
Previous Close $22.44    52 Week High $43.89 
Open $22.46    52 Week Low $32.22 
Day High $22.52    P/E 6.49 
Day Low $21.99    EPS $3.39 
Volume 94,247,463       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 307.81 +1.74 (0.57%)
Previous Close $306.07    52 Week High $119.32 
Open $308.69    52 Week Low $101.23 
Day High $309.85    P/E 31.38 
Day Low $301.65    EPS $9.81 
Volume 5,783,588       

Texas Instruments (NASDAQ: TXN) Delayed: 322.86 +20.98 (6.95%)
Previous Close $301.88    52 Week High $72.58 
Open $313.11    52 Week Low $46.73 
Day High $323.60    P/E 166.42 
Day Low $311.56    EPS $1.94 
Volume 21,929,652       

Brush Engineered Material (NYSE: W) Delayed: 88.52 +6.93 (8.49%)
Previous Close $81.59    52 Week High $50.00 
Open $84.85    52 Week Low $27.60 
Day High $90.52    P/E 52.38 
Day Low $84.14    EPS $1.69 
Volume 5,401,749