Wolfe Makes Adjustments to Alpha List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. MMTIF
10. PICS

Go back to Wolfe Makes Adjustments to Alpha List
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 118.24 +1.92 (1.65%)
Previous Close $116.32    52 Week High $129.37 
Open $116.15    52 Week Low $93.31 
Day High $118.44    P/E 23.32 
Day Low $116.15    EPS $5.07 
Volume 1,244,028       

(NYSE: APTV) Delayed: 63.68 +0.81 (1.29%)
Previous Close $62.87    52 Week High $ 
Open $63.77    52 Week Low $ 
Day High $64.86    P/E N/A 
Day Low $62.93    EPS $ 
Volume 5,457,179       

DnC Multimedia Corporation. (NYSE: CNM) Delayed: 48.58 +2.15 (4.63%)
Previous Close $46.43    52 Week High $0.08 
Open $46.73    52 Week Low $0.06 
Day High $49.91    P/E N/A 
Day Low $46.50    EPS $0.00 
Volume 4,925,304       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 1,090,899       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 229.01 +0.40 (0.17%)
Previous Close $228.61    52 Week High $120.02 
Open $232.29    52 Week Low $93.71 
Day High $232.88    P/E 46.55 
Day Low $226.89    EPS $4.92 
Volume 6,654,272       

Humana Inc. (NYSE: HUM) Delayed: 360.65 -1.35 (0.37%)
Previous Close $362.00    52 Week High $203.48 
Open $363.53    52 Week Low $150.00 
Day High $369.89    P/E 46.66 
Day Low $357.42    EPS $7.73 
Volume 3,571,259       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 161.93 +2.84 (1.79%)
Previous Close $159.09    52 Week High $196.47 
Open $161.31    52 Week Low $127.10 
Day High $162.78    P/E 179.92 
Day Low $159.51    EPS $0.90 
Volume 3,100,677       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 293.95 -10.55 (3.46%)
Previous Close $304.50    52 Week High $48.00 
Open $304.63    52 Week Low $15.38 
Day High $307.79    P/E 170.90 
Day Low $290.96    EPS $1.72 
Volume 1,007,572       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 287.78 +5.65 (2.00%)
Previous Close $282.13    52 Week High $194.73 
Open $285.60    52 Week Low $111.09 
Day High $288.88    P/E N/A 
Day Low $276.46    EPS $-0.48 
Volume 12,196,612       

Charles Schwab (NYSE: SCHW) Delayed: 91.70 -2.81 (2.97%)
Previous Close $94.51    52 Week High $37.71 
Open $94.58    52 Week Low $21.51 
Day High $94.79    P/E 117.56 
Day Low $90.86    EPS $0.78 
Volume 27,430,159