Midday movers: Boeing, CrowdStrike and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ANDE
10. BV

Go back to Midday movers: Boeing, CrowdStrike and more
Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

(NASDAQ: BNTX) Delayed: 90.89 -1.33 (1.44%)
Previous Close $92.22    52 Week High $ 
Open $92.16    52 Week Low $ 
Day High $93.25    P/E N/A 
Day Low $90.12    EPS $ 
Volume 939,598       

Cardinal Health Inc. (NYSE: CAH) Delayed: 221.77 -4.51 (1.99%)
Previous Close $226.28    52 Week High $91.22 
Open $226.17    52 Week Low $62.70 
Day High $226.17    P/E 207.26 
Day Low $219.47    EPS $1.07 
Volume 4,196,275       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 684.86 +1.90 (0.28%)
Previous Close $682.96    52 Week High $0.25 
Open $686.75    52 Week Low $0.25 
Day High $695.91    P/E N/A 
Day Low $660.92    EPS $0.00 
Volume 5,379,374       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

(NYSE: HPE) Delayed: 47.41 -0.79 (1.64%)
Previous Close $48.20    52 Week High $23.69 
Open $49.17    52 Week Low $11.63 
Day High $49.60    P/E N/A 
Day Low $46.93    EPS $0.00 
Volume 53,337,818       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 147,832       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.45 +0.14 (0.40%)
Previous Close $35.31    52 Week High $19.74 
Open $36.04    52 Week Low $8.41 
Day High $36.04    P/E 0.44 
Day Low $35.08    EPS $81.08 
Volume 7,207,285       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.38 +0.42 (0.55%)
Previous Close $76.96    52 Week High $133.27 
Open $76.93    52 Week Low $80.10 
Day High $78.24    P/E 41.83 
Day Low $76.12    EPS $1.85 
Volume 91,921,010       

(NASDAQ: TLRY) Delayed: 4.73 -0.02 (0.42%)
Previous Close $4.75    52 Week High $ 
Open $4.75    52 Week Low $ 
Day High $4.80    P/E N/A 
Day Low $4.63    EPS $ 
Volume 3,559,863       

AngloGold Ashanti Limited (NYSE: U) Delayed: 27.48 +1.01 (3.82%)
Previous Close $26.47    52 Week High $2.05 
Open $26.40    52 Week Low $1.43 
Day High $27.50    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 9,451,664