Midday movers: Pfizer, Etsy, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. SPCX
3. NVDA
4. KR
5. MSTR
6. MU
7. ICE
8. RGA
9. APGE
10. ABBV

Go back to Midday movers: Pfizer, Etsy, and more
(NASDAQ: ABNB) Delayed: 140.13 -2.28 (1.6%)
Previous Close $142.41    52 Week High $ 
Open $141.02    52 Week Low $ 
Day High $141.26    P/E N/A 
Day Low $138.65    EPS $ 
Volume 125,712       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 58.29 +0.55 (0.95%)
Previous Close $57.74    52 Week High $30.80 
Open $58.27    52 Week Low $19.46 
Day High $58.32    P/E N/A 
Day Low $58.27    EPS $0.00 
Volume 5,574       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 63,199       

Ford Motor (NYSE: F) Delayed: 14.35 +0.29 (2.06%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.38    P/E 8.20 
Day Low $14.10    EPS $1.75 
Volume 1,880,957       

Southwest Airlines (NYSE: LUV) Delayed: 47.78 -0.19 (0.4%)
Previous Close $47.97    52 Week High $51.34 
Open $47.35    52 Week Low $33.96 
Day High $47.99    P/E 45.50 
Day Low $47.23    EPS $1.05 
Volume 136,647       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 76.15 -1.23 (1.59%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $76.66    P/E 41.16 
Day Low $75.62    EPS $1.85 
Volume 4,778,364       

Pfizer Inc. (NYSE: PFE) Delayed: 25.23 +0.02 (0.08%)
Previous Close $25.21    52 Week High $37.39 
Open $25.28    52 Week Low $28.25 
Day High $25.31    P/E 15.29 
Day Low $25.18    EPS $1.65 
Volume 2,116,455       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 33.58 -0.05 (0.15%)
Previous Close $33.63    52 Week High $13.05 
Open $34.27    52 Week Low $8.22 
Day High $34.31    P/E 119.93 
Day Low $33.29    EPS $0.28 
Volume 111,554       

TESLA MTRS (NASDAQ: TSLA) Delayed: 401.69 +1.20 (0.30%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $401.89    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 3,548,453       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 247.06 +7.78 (3.25%)
Previous Close $239.28    52 Week High $50.19 
Open $245.94    52 Week Low $31.36 
Day High $249.75    P/E 87.30 
Day Low $244.00    EPS $2.83 
Volume 584,181       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 462.09 +10.46 (2.32%)
Previous Close $451.63    52 Week High $134.71 
Open $455.65    52 Week Low $73.31 
Day High $462.88    P/E N/A 
Day Low $453.21    EPS $-1.98 
Volume 44,514       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,318