Latest changes to Morgan Stanley's models

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. AWK
5. SPCX
6. III
7. TTEC
8. DAL
9. ATVI
10. IOVA

Go back to Latest changes to Morgan Stanley's models
CAE, Inc. (NYSE: CAE) Delayed: 25.07 -0.66 (2.57%)
Previous Close $25.73    52 Week High $14.70 
Open $25.90    52 Week Low $9.34 
Day High $25.97    P/E N/A 
Day Low $24.88    EPS $0.00 
Volume 668,863       

Coherent, Inc. (NYSE: COHR) Delayed: 389.57 +10.72 (2.83%)
Previous Close $378.85    52 Week High $127.98 
Open $394.00    52 Week Low $56.72 
Day High $402.78    P/E 150.41 
Day Low $376.65    EPS $2.59 
Volume 7,520,646       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,876,780       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 45.00 -0.13 (0.29%)
Previous Close $45.13    52 Week High $53.60 
Open $45.43    52 Week Low $36.34 
Day High $45.74    P/E 42.45 
Day Low $44.83    EPS $1.06 
Volume 2,393,892       

(NYSE: SPGI) Delayed: 410.92 -7.1 (1.7%)
Previous Close $418.02    52 Week High $128.40 
Open $418.00    52 Week Low $97.65 
Day High $418.00    P/E N/A 
Day Low $407.98    EPS $0.00 
Volume 2,860,385       

Sempra Energy (NYSE: SRE) Delayed: 90.69 +0.44 (0.49%)
Previous Close $90.25    52 Week High $114.66 
Open $90.43    52 Week Low $86.72 
Day High $91.57    P/E 22.34 
Day Low $89.84    EPS $4.06 
Volume 9,725,498