Midday movers: CVS Health, Apple, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. TISI
10. BHP

Go back to Midday movers: CVS Health, Apple, and more
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

CVS Caremark Corp. (NYSE: CVS) Delayed: 98.32 -0.84 (0.85%)
Previous Close $99.16    52 Week High $106.67 
Open $99.16    52 Week Low $69.30 
Day High $99.22    P/E 26.22 
Day Low $97.84    EPS $3.75 
Volume 21,578,864       

(NYSE: DBI) Delayed: 6.32 +0.10 (1.61%)
Previous Close $6.22    52 Week High $ 
Open $6.20    52 Week Low $ 
Day High $6.54    P/E N/A 
Day Low $6.20    EPS $ 
Volume 1,408,250       

Ford Motor (NYSE: F) Delayed: 14.06 +0.10 (0.72%)
Previous Close $13.96    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.13    P/E 8.03 
Day Low $13.72    EPS $1.75 
Volume 88,711,917       

(NASDAQ: GTLB) Delayed: 26.56 +0.09 (0.34%)
Previous Close $26.47    52 Week High $ 
Open $26.12    52 Week Low $ 
Day High $26.86    P/E N/A 
Day Low $25.53    EPS $ 
Volume 5,280,710       

Johnson & Johnson (NYSE: JNJ) Delayed: 228.39 -5.81 (2.48%)
Previous Close $234.20    52 Week High $126.07 
Open $231.78    52 Week Low $94.28 
Day High $232.75    P/E 47.48 
Day Low $227.60    EPS $4.81 
Volume 19,019,104       

Procter & Gamble (NYSE: PG) Delayed: 150.38 -0.18 (0.12%)
Previous Close $150.56    52 Week High $90.33 
Open $150.87    52 Week Low $74.01 
Day High $152.29    P/E 40.53 
Day Low $150.18    EPS $3.71 
Volume 17,076,440       

Smucker (J.M.) (NYSE: SJM) Delayed: 110.86 -2.1 (1.86%)
Previous Close $112.96    52 Week High $157.31 
Open $112.61    52 Week Low $111.44 
Day High $114.16    P/E 20.19 
Day Low $110.63    EPS $5.49 
Volume 2,176,294       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.28 +11.25 (4.93%)
Previous Close $228.03    52 Week High $50.19 
Open $239.14    52 Week Low $31.36 
Day High $242.15    P/E 84.55 
Day Low $233.23    EPS $2.83 
Volume 7,241,496       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

(NYSE: ZGN) Delayed: 13.87 -0.04 (0.29%)
Previous Close $13.91    52 Week High $ 
Open $14.01    52 Week Low $ 
Day High $14.18    P/E N/A 
Day Low $13.76    EPS $ 
Volume 1,580,495