Uber Technologies, Jabil and Builders FirstSource Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Go back to Uber Technologies, Jabil and Builders FirstSource Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $87.17 
Open $49.26    52 Week Low $54.51 
Day High $49.26    P/E 6.88 
Day Low $49.26    EPS $7.16 
Volume 957       

ALKERMES (NASDAQ: ALKS) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $80.71 
Open $44.99    52 Week Low $27.14 
Day High $44.99    P/E 346.08 
Day Low $44.99    EPS $0.13 
Volume 682       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 157.88 --0 (-0%)
Previous Close $157.88    52 Week High $52.09 
Open $157.88    52 Week Low $35.92 
Day High $157.88    P/E 95.68 
Day Low $157.88    EPS $1.65 
Volume 152       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 80.59 --0 (-0%)
Previous Close $80.59    52 Week High $14.13 
Open $80.59    52 Week Low $6.50 
Day High $80.59    P/E N/A 
Day Low $80.59    EPS $-0.44 
Volume 132       

(NASDAQ: CDMO) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High
Open $12.49    52 Week Low
Day High $12.49    P/E N/A 
Day Low $12.49    EPS
Volume 141,311       

Clearfield, Inc. (NASDAQ: CLFD) Delayed: 40.45 --0 (-0%)
Previous Close $40.45    52 Week High $20.28 
Open $40.45    52 Week Low $11.84 
Day High $40.45    P/E 87.93 
Day Low $40.45    EPS $0.46 
Volume 501       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $30.14 
Open $3.02    52 Week Low $4.15 
Day High $3.02    P/E 2.00 
Day Low $3.02    EPS $1.51 
Volume      

(NYSE: EQH) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High
Open $45.29    52 Week Low
Day High $45.29    P/E N/A 
Day Low $45.29    EPS
Volume 22       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1967.41 --0 (-0%)
Previous Close $1967.41    52 Week High $34.00 
Open $1967.41    52 Week Low $24.22 
Day High $1967.41    P/E 2,851.32 
Day Low $1967.41    EPS $0.69 
Volume 1,039       

PacificHealth Laboratories, Inc. (NYSE: HLI) Delayed: 140.77 --0 (-0%)
Previous Close $140.77    52 Week High $26.75 
Open $140.77    52 Week Low $20.96 
Day High $140.77    P/E N/A 
Day Low $140.77    EPS $-0.09 
Volume 11       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $16.28 
Open $8.00    52 Week Low $9.74 
Day High $8.00    P/E 8.08 
Day Low $8.00    EPS $0.99 
Volume 4,180       

Jabil Circuit (NYSE: JBL) Delayed: 371.88 --0 (-0%)
Previous Close $371.88    52 Week High $26.00 
Open $371.88    52 Week Low $16.78 
Day High $371.88    P/E 201.02 
Day Low $371.88    EPS $1.85 
Volume 2,708       

James River Group (NASDAQ: JRVR) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $41.16 
Open $3.95    52 Week Low $25.86 
Day High $3.95    P/E 1.61 
Day Low $3.95    EPS $2.45 
Volume 2,679       

Modigene, Inc. (NYSE: MODG) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $1.60 
Open $14.68    52 Week Low $0.40 
Day High $14.68    P/E N/A 
Day Low $14.68    EPS $-0.20 
Volume 2,134       

NATIONAL HEALTHCARE CORP. (NYSE: NHC) Delayed: 201.53 --0 (-0%)
Previous Close $201.53    52 Week High $69.40 
Open $201.53    52 Week Low $57.16 
Day High $201.53    P/E 60.16 
Day Low $201.53    EPS $3.35 
Volume      

Orthofix International NV (NASDAQ: OFIX) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $48.25 
Open $9.45    52 Week Low $35.61 
Day High $9.45    P/E 3.95 
Day Low $9.45    EPS $2.39 
Volume      

(NASDAQ: OSPN) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High
Open $13.50    52 Week Low
Day High $13.50    P/E N/A 
Day Low $13.50    EPS
Volume      

Merrill Lynch Depositor Inc. PreferredPLUS Cl A 6.05% Trust Series GEC-1 for GE Capital Corp. (NYSE: PJT) Delayed: 155.47 --0 (-0%)
Previous Close $155.47    52 Week High $30.09 
Open $155.47    52 Week Low $19.96 
Day High $155.47    P/E N/A 
Day Low $155.47    EPS $0.00 
Volume 3,379       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 141.17 --0 (-0%)
Previous Close $141.17    52 Week High $14.50 
Open $141.17    52 Week Low $10.59 
Day High $141.17    P/E N/A 
Day Low $141.17    EPS $-0.30 
Volume 20,241       

(NASDAQ: SEDG) Delayed: 58.05 --0 (-0%)
Previous Close $58.05    52 Week High $30.50 
Open $58.05    52 Week Low $11.35 
Day High $58.05    P/E N/A 
Day Low $58.05    EPS $0.00 
Volume 13,828       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 6,686       

(NYSE: SPGI) Delayed: 410.92 --0 (-0%)
Previous Close $410.92    52 Week High $128.40 
Open $410.92    52 Week Low $97.65 
Day High $410.92    P/E N/A 
Day Low $410.92    EPS $0.00 
Volume 1,138       

(NYSE: UBER) Delayed: 71.64 --0 (-0%)
Previous Close $71.64    52 Week High
Open $71.64    52 Week Low
Day High $71.64    P/E N/A 
Day Low $71.64    EPS
Volume 37,902       

(NYSE: VSTS) Delayed: 12.88 --0 (-0%)
Previous Close $12.88    52 Week High
Open $12.88    52 Week Low
Day High $12.88    P/E N/A 
Day Low $12.88    EPS
Volume 153