Uber Technologies, Jabil and Builders FirstSource Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Go back to Uber Technologies, Jabil and Builders FirstSource Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $87.17 | |||
| Open | $49.26 | 52 Week Low | $54.51 | |||
| Day High | $49.26 | P/E | 6.88 | |||
| Day Low | $49.26 | EPS | $7.16 | |||
| Volume | 957 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 44.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $80.71 | |||
| Open | $44.99 | 52 Week Low | $27.14 | |||
| Day High | $44.99 | P/E | 346.08 | |||
| Day Low | $44.99 | EPS | $0.13 | |||
| Volume | 682 | |||||
| ARMSTRONG WORLD, Inc. (NYSE: AWI) | Delayed: 157.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.88 | 52 Week High | $52.09 | |||
| Open | $157.88 | 52 Week Low | $35.92 | |||
| Day High | $157.88 | P/E | 95.68 | |||
| Day Low | $157.88 | EPS | $1.65 | |||
| Volume | 152 | |||||
| Builders FirstSource, Inc. (NYSE: BLDR) | Delayed: 80.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.59 | 52 Week High | $14.13 | |||
| Open | $80.59 | 52 Week Low | $6.50 | |||
| Day High | $80.59 | P/E | N/A | |||
| Day Low | $80.59 | EPS | $-0.44 | |||
| Volume | 132 | |||||
| (NASDAQ: CDMO) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $ | |||
| Volume | 141,311 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 40.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.45 | 52 Week High | $20.28 | |||
| Open | $40.45 | 52 Week Low | $11.84 | |||
| Day High | $40.45 | P/E | 87.93 | |||
| Day Low | $40.45 | EPS | $0.46 | |||
| Volume | 501 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $30.14 | |||
| Open | $3.02 | 52 Week Low | $4.15 | |||
| Day High | $3.02 | P/E | 2.00 | |||
| Day Low | $3.02 | EPS | $1.51 | |||
| Volume | 8 | |||||
| (NYSE: EQH) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $ | |||
| Open | $45.29 | 52 Week Low | $ | |||
| Day High | $45.29 | P/E | N/A | |||
| Day Low | $45.29 | EPS | $ | |||
| Volume | 22 | |||||
| COMFORT SYSTEMS USA, Inc. (NYSE: FIX) | Delayed: 1967.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1967.41 | 52 Week High | $34.00 | |||
| Open | $1967.41 | 52 Week Low | $24.22 | |||
| Day High | $1967.41 | P/E | 2,851.32 | |||
| Day Low | $1967.41 | EPS | $0.69 | |||
| Volume | 1,039 | |||||
| PacificHealth Laboratories, Inc. (NYSE: HLI) | Delayed: 140.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.77 | 52 Week High | $26.75 | |||
| Open | $140.77 | 52 Week Low | $20.96 | |||
| Day High | $140.77 | P/E | N/A | |||
| Day Low | $140.77 | EPS | $-0.09 | |||
| Volume | 11 | |||||
| INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $16.28 | |||
| Open | $8.00 | 52 Week Low | $9.74 | |||
| Day High | $8.00 | P/E | 8.08 | |||
| Day Low | $8.00 | EPS | $0.99 | |||
| Volume | 4,180 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 371.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.88 | 52 Week High | $26.00 | |||
| Open | $371.88 | 52 Week Low | $16.78 | |||
| Day High | $371.88 | P/E | 201.02 | |||
| Day Low | $371.88 | EPS | $1.85 | |||
| Volume | 2,708 | |||||
| James River Group (NASDAQ: JRVR) | Delayed: 3.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.95 | 52 Week High | $41.16 | |||
| Open | $3.95 | 52 Week Low | $25.86 | |||
| Day High | $3.95 | P/E | 1.61 | |||
| Day Low | $3.95 | EPS | $2.45 | |||
| Volume | 2,679 | |||||
| Modigene, Inc. (NYSE: MODG) | Delayed: 14.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $1.60 | |||
| Open | $14.68 | 52 Week Low | $0.40 | |||
| Day High | $14.68 | P/E | N/A | |||
| Day Low | $14.68 | EPS | $-0.20 | |||
| Volume | 2,134 | |||||
| NATIONAL HEALTHCARE CORP. (NYSE: NHC) | Delayed: 201.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.53 | 52 Week High | $69.40 | |||
| Open | $201.53 | 52 Week Low | $57.16 | |||
| Day High | $201.53 | P/E | 60.16 | |||
| Day Low | $201.53 | EPS | $3.35 | |||
| Volume | 8 | |||||
| Orthofix International NV (NASDAQ: OFIX) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $48.25 | |||
| Open | $9.45 | 52 Week Low | $35.61 | |||
| Day High | $9.45 | P/E | 3.95 | |||
| Day Low | $9.45 | EPS | $2.39 | |||
| Volume | 9 | |||||
| (NASDAQ: OSPN) | Delayed: 13.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.50 | 52 Week High | $ | |||
| Open | $13.50 | 52 Week Low | $ | |||
| Day High | $13.50 | P/E | N/A | |||
| Day Low | $13.50 | EPS | $ | |||
| Volume | 1 | |||||
| Merrill Lynch Depositor Inc. PreferredPLUS Cl A 6.05% Trust Series GEC-1 for GE Capital Corp. (NYSE: PJT) | Delayed: 155.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.47 | 52 Week High | $30.09 | |||
| Open | $155.47 | 52 Week Low | $19.96 | |||
| Day High | $155.47 | P/E | N/A | |||
| Day Low | $155.47 | EPS | $0.00 | |||
| Volume | 3,379 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 141.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.17 | 52 Week High | $14.50 | |||
| Open | $141.17 | 52 Week Low | $10.59 | |||
| Day High | $141.17 | P/E | N/A | |||
| Day Low | $141.17 | EPS | $-0.30 | |||
| Volume | 20,241 | |||||
| (NASDAQ: SEDG) | Delayed: 58.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.05 | 52 Week High | $30.50 | |||
| Open | $58.05 | 52 Week Low | $11.35 | |||
| Day High | $58.05 | P/E | N/A | |||
| Day Low | $58.05 | EPS | $0.00 | |||
| Volume | 13,828 | |||||
| Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 42.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.15 | 52 Week High | $52.83 | |||
| Open | $42.15 | 52 Week Low | $38.02 | |||
| Day High | $42.15 | P/E | 95.80 | |||
| Day Low | $42.15 | EPS | $0.44 | |||
| Volume | 6,686 | |||||
| (NYSE: SPGI) | Delayed: 410.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.92 | 52 Week High | $128.40 | |||
| Open | $410.92 | 52 Week Low | $97.65 | |||
| Day High | $410.92 | P/E | N/A | |||
| Day Low | $410.92 | EPS | $0.00 | |||
| Volume | 1,138 | |||||
| (NYSE: UBER) | Delayed: 71.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.64 | 52 Week High | $ | |||
| Open | $71.64 | 52 Week Low | $ | |||
| Day High | $71.64 | P/E | N/A | |||
| Day Low | $71.64 | EPS | $ | |||
| Volume | 37,902 | |||||
| (NYSE: VSTS) | Delayed: 12.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.88 | 52 Week High | $ | |||
| Open | $12.88 | 52 Week Low | $ | |||
| Day High | $12.88 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $ | |||
| Volume | 153 | |||||

