Midday movers: Boeing, Micron, Tesla and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to Midday movers: Boeing, Micron, Tesla and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 195.16 -1.12 (0.57%)
Previous Close $196.28    52 Week High $111.09 
Open $193.60    52 Week Low $71.27 
Day High $196.78    P/E 348.50 
Day Low $190.12    EPS $0.56 
Volume 15,852,544       

(NASDAQ: AFRM) Delayed: 73.92 +3.19 (4.51%)
Previous Close $70.73    52 Week High $ 
Open $71.91    52 Week Low $ 
Day High $74.75    P/E N/A 
Day Low $71.91    EPS $ 
Volume 4,486,469       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 54.00 -1.28 (2.32%)
Previous Close $55.28    52 Week High $77.12 
Open $55.20    52 Week Low $49.03 
Day High $55.33    P/E 35.06 
Day Low $53.44    EPS $1.54 
Volume 31,700,384       

General Motors (NYSE: GM) Delayed: 79.29 -0.29 (0.36%)
Previous Close $79.58    52 Week High $36.88 
Open $80.61    52 Week Low $26.69 
Day High $80.95    P/E 35.24 
Day Low $78.94    EPS $2.25 
Volume 18,900,971       

(NYSE: GOOS) Delayed: 9.79 +0.24 (2.51%)
Previous Close $9.55    52 Week High $ 
Open $9.61    52 Week Low $ 
Day High $9.82    P/E N/A 
Day Low $9.58    EPS $ 
Volume 425,921       

Micron Technology (NASDAQ: MU) Delayed: 1133.99 +90.80 (8.70%)
Previous Close $1043.19    52 Week High $18.33 
Open $1108.07    52 Week Low $9.31 
Day High $1149.43    P/E 671.00 
Day Low $1092.79    EPS $1.69 
Volume 64,644,198       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 79.56 -0.3 (0.38%)
Previous Close $79.86    52 Week High $10.50 
Open $79.31    52 Week Low $9.39 
Day High $79.80    P/E N/A 
Day Low $78.51    EPS $0.00 
Volume 11,026,061       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.66 +0.18 (1.44%)
Previous Close $12.48    52 Week High $22.80 
Open $12.83    52 Week Low $4.12 
Day High $12.96    P/E N/A 
Day Low $12.20    EPS $0.00 
Volume 294,100       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 26,946       

(NASDAQ: ZS) Delayed: 124.85 +0.47 (0.38%)
Previous Close $124.38    52 Week High $8.14 
Open $123.34    52 Week Low $8.14 
Day High $125.56    P/E N/A 
Day Low $119.90    EPS $0.00 
Volume 16,570,857