Midday movers: Nvidia, iRobot, Coinbase and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. GZDIF
10. ATNI

Go back to Midday movers: Nvidia, iRobot, Coinbase and more
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.31 -0.02 (0.08%)
Previous Close $26.33    52 Week High $14.13 
Open $26.68    52 Week Low $6.76 
Day High $26.71    P/E N/A 
Day Low $26.30    EPS $0.00 
Volume 5,875,327       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

General Motors (NYSE: GM) Delayed: 79.29 -0.29 (0.36%)
Previous Close $79.58    52 Week High $36.88 
Open $80.61    52 Week Low $26.69 
Day High $80.95    P/E 35.24 
Day Low $78.94    EPS $2.25 
Volume 18,900,971       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 22       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.22 +0.30 (2.16%)
Previous Close $13.92    52 Week High $3.44 
Open $14.34    52 Week Low $1.29 
Day High $14.39    P/E N/A 
Day Low $13.71    EPS $-0.79 
Volume 32,777,173       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 112.53 -4.03 (3.46%)
Previous Close $116.56    52 Week High $199.01 
Open $117.64    52 Week Low $141.01 
Day High $117.75    P/E 47.89 
Day Low $107.85    EPS $2.35 
Volume 35,530,756       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.69 +6.04 (2.95%)
Previous Close $204.65    52 Week High $88.77 
Open $207.33    52 Week Low $24.75 
Day High $211.39    P/E 284.72 
Day Low $206.50    EPS $0.74 
Volume 241,276,866       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 43.19 -0.33 (0.76%)
Previous Close $43.52    52 Week High $59.00 
Open $43.45    52 Week Low $32.80 
Day High $44.00    P/E N/A 
Day Low $42.52    EPS $0.00 
Volume 8,996,733       

(NASDAQ: RIOT) Delayed: 28.10 +0.67 (2.44%)
Previous Close $27.43    52 Week High $ 
Open $28.47    52 Week Low $ 
Day High $28.80    P/E N/A 
Day Low $27.59    EPS $ 
Volume 14,052,822       

Visteon Corporation (NYSE: VSTO) Delayed: 44.63 --0 (-0%)
Previous Close $44.63    52 Week High $53.91 
Open $44.63    52 Week Low $37.01 
Day High $44.63    P/E N/A 
Day Low $44.63    EPS $0.00 
Volume 2,201,633       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 -0.95 (0.8%)
Previous Close $118.13    52 Week High $75.19 
Open $118.20    52 Week Low $56.36 
Day High $118.48    P/E 24.16 
Day Low $116.80    EPS $4.85 
Volume 36,526,822