American Express, Comerica, Coinbase rise premarket; SolarEdge falls
Go back to American Express, Comerica, Coinbase rise premarket; SolarEdge falls| American Express Co (NYSE: AXP) | Delayed: 338.00 -2.54 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.54 | 52 Week High | $73.35 | |||
| Open | $346.35 | 52 Week Low | $50.27 | |||
| Day High | $348.20 | P/E | 68.70 | |||
| Day Low | $337.97 | EPS | $4.92 | |||
| Volume | 4,491,063 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 152,691 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 163.26 -1.66 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.92 | 52 Week High | $0.01 | |||
| Open | $167.75 | 52 Week Low | $0.00 | |||
| Day High | $169.81 | P/E | N/A | |||
| Day Low | $160.54 | EPS | $-0.02 | |||
| Volume | 9,826,816 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 52.28 +4.50 (9.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.78 | 52 Week High | $4.50 | |||
| Open | $50.40 | 52 Week Low | $0.98 | |||
| Day High | $52.87 | P/E | N/A | |||
| Day Low | $48.04 | EPS | $-0.62 | |||
| Volume | 13,979,247 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 257.70 +2.90 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.80 | 52 Week High | $74.29 | |||
| Open | $262.00 | 52 Week Low | $30.85 | |||
| Day High | $263.82 | P/E | 54.25 | |||
| Day Low | $248.57 | EPS | $4.75 | |||
| Volume | 3,683,112 | |||||
| (NYSE: HPE) | Delayed: 47.41 -0.79 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $23.69 | |||
| Open | $49.17 | 52 Week Low | $11.63 | |||
| Day High | $49.60 | P/E | N/A | |||
| Day Low | $46.93 | EPS | $0.00 | |||
| Volume | 53,337,818 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 74.15 +1.14 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.01 | 52 Week High | $34.68 | |||
| Open | $73.21 | 52 Week Low | $20.56 | |||
| Day High | $75.39 | P/E | 86.22 | |||
| Day Low | $73.21 | EPS | $0.86 | |||
| Volume | 7,215,405 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.62 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $13.40 | |||
| Open | $29.08 | 52 Week Low | $7.00 | |||
| Day High | $29.08 | P/E | 36.69 | |||
| Day Low | $28.49 | EPS | $0.78 | |||
| Volume | 21,172,174 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 13.52 +1.08 (8.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $14.95 | |||
| Open | $13.01 | 52 Week Low | $4.15 | |||
| Day High | $13.56 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $-0.40 | |||
| Volume | 11,764,046 | |||||
| (NASDAQ: SEDG) | Delayed: 58.05 +3.37 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.68 | 52 Week High | $30.50 | |||
| Open | $56.30 | 52 Week Low | $11.35 | |||
| Day High | $59.26 | P/E | N/A | |||
| Day Low | $51.63 | EPS | $0.00 | |||
| Volume | 4,234,893 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.78 +0.03 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $31.09 | |||
| Open | $0.76 | 52 Week Low | $6.00 | |||
| Day High | $0.81 | P/E | 1.13 | |||
| Day Low | $0.75 | EPS | $0.69 | |||
| Volume | 4,047,811 | |||||
| (NASDAQ: VFS) | Delayed: 3.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $ | |||
| Open | $3.04 | 52 Week Low | $ | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $ | |||
| Volume | 638,417 | |||||

